BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:02 | - | 2,115 |
18.09.24 16:04:21 | - | 2,145 |
18.09.24 15:55:01 | - | 2,130 |
18.09.24 15:53:23 | - | 2,125 |
18.09.24 15:52:06 | - | 2,115 |
18.09.24 15:51:44 | - | 2,110 |
18.09.24 15:50:07 | - | 2,130 |
18.09.24 15:25:25 | - | 2,150 |
18.09.24 15:25:11 | - | 2,140 |
18.09.24 15:24:27 | - | 2,150 |
18.09.24 15:24:17 | - | 2,155 |
18.09.24 15:24:16 | - | 2,150 |
18.09.24 15:24:01 | - | 2,150 |
18.09.24 15:10:23 | - | 2,140 |
18.09.24 14:53:52 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:45 | - | 2,125 |
18.09.24 14:46:19 | - | 2,105 |
18.09.24 14:45:25 | - | 2,095 |
18.09.24 14:45:11 | - | 2,110 |
18.09.24 14:44:33 | - | 2,100 |
18.09.24 14:44:08 | - | 2,100 |
18.09.24 14:43:12 | - | 2,065 |
18.09.24 14:43:01 | - | 2,055 |
18.09.24 14:40:53 | - | 2,035 |
18.09.24 14:39:33 | - | 2,045 |
18.09.24 14:39:05 | - | 2,035 |
18.09.24 14:37:30 | - | 2,020 |
18.09.24 14:37:25 | - | 2,020 |
18.09.24 14:32:05 | - | 2,030 |
18.09.24 14:31:00 | - | 2,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:23 | - | 2,020 |
18.09.24 14:27:55 | - | 2,025 |
18.09.24 14:24:14 | - | 2,030 |
18.09.24 14:20:46 | - | 2,030 |
18.09.24 14:18:46 | - | 2,025 |
18.09.24 14:18:42 | - | 2,020 |
18.09.24 13:44:11 | - | 2,035 |
18.09.24 13:18:31 | - | 2,035 |
18.09.24 13:18:03 | - | 2,025 |
18.09.24 13:17:52 | - | 2,025 |
18.09.24 13:17:46 | - | 2,025 |
18.09.24 13:17:35 | - | 2,005 |
18.09.24 13:14:56 | - | 2,040 |
18.09.24 13:14:48 | - | 2,030 |
18.09.24 13:12:53 | - | 2,025 |