BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:28 | - | 1,964 |
18.09.24 12:18:18 | - | 1,954 |
18.09.24 12:18:08 | - | 1,958 |
18.09.24 12:18:02 | - | 1,954 |
18.09.24 12:17:59 | - | 1,954 |
18.09.24 12:15:09 | - | 1,970 |
18.09.24 12:11:17 | - | 1,974 |
18.09.24 12:10:46 | - | 1,970 |
18.09.24 12:08:42 | - | 1,970 |
18.09.24 12:06:37 | - | 1,970 |
18.09.24 12:04:32 | - | 1,970 |
18.09.24 12:04:31 | - | 1,970 |
18.09.24 12:02:27 | - | 1,966 |
18.09.24 12:02:14 | - | 1,966 |
18.09.24 12:00:11 | - | 1,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:14 | - | 1,974 |
18.09.24 11:57:27 | - | 1,970 |
18.09.24 11:57:18 | - | 1,970 |
18.09.24 11:57:14 | - | 1,970 |
18.09.24 11:56:55 | - | 1,970 |
18.09.24 11:56:41 | - | 1,968 |
18.09.24 11:56:22 | - | 1,968 |
18.09.24 11:55:04 | - | 1,964 |
18.09.24 11:52:46 | - | 1,968 |
18.09.24 11:52:19 | - | 1,968 |
18.09.24 11:51:48 | - | 1,968 |
18.09.24 11:51:42 | - | 1,970 |
18.09.24 11:51:37 | - | 1,968 |
18.09.24 11:51:27 | - | 1,966 |
18.09.24 11:51:07 | - | 1,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:57 | - | 1,966 |
18.09.24 11:50:55 | - | 1,968 |
18.09.24 11:50:46 | - | 1,962 |
18.09.24 11:50:36 | - | 1,966 |
18.09.24 11:50:17 | - | 1,954 |
18.09.24 11:49:23 | - | 1,954 |
18.09.24 11:49:09 | - | 1,970 |
18.09.24 11:48:59 | - | 1,974 |
18.09.24 11:48:50 | - | 1,980 |
18.09.24 11:48:32 | - | 1,982 |
18.09.24 11:48:27 | - | 1,978 |
18.09.24 11:48:08 | - | 1,974 |
18.09.24 10:50:09 | - | 1,952 |
18.09.24 10:34:55 | - | 1,954 |
18.09.24 10:34:33 | - | 1,954 |