BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:09 | - | 1,996 |
17.09.24 14:17:23 | - | 1,998 |
17.09.24 14:17:13 | - | 1,998 |
17.09.24 14:16:49 | - | 1,998 |
17.09.24 14:16:36 | - | 1,996 |
17.09.24 14:16:19 | - | 1,994 |
17.09.24 14:11:25 | - | 1,992 |
17.09.24 13:58:32 | - | 2,005 |
17.09.24 13:52:10 | - | 2,005 |
17.09.24 13:32:01 | - | 1,998 |
17.09.24 13:31:25 | - | 1,996 |
17.09.24 13:23:07 | - | 1,998 |
17.09.24 13:17:16 | - | 1,998 |
17.09.24 13:17:16 | - | 1,998 |
17.09.24 13:02:00 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:38:19 | - | 2,000 |
17.09.24 12:34:20 | - | 2,000 |
17.09.24 12:33:05 | - | 1,998 |
17.09.24 12:25:01 | - | 1,998 |
17.09.24 12:09:27 | - | 1,998 |
17.09.24 12:07:52 | - | 1,996 |
17.09.24 12:07:26 | - | 1,996 |
17.09.24 12:07:23 | - | 1,996 |
17.09.24 12:07:12 | - | 2,005 |
17.09.24 12:07:04 | - | 1,998 |
17.09.24 12:05:01 | - | 1,996 |
17.09.24 12:05:00 | - | 1,994 |
17.09.24 12:04:38 | - | 1,996 |
17.09.24 12:04:29 | - | 1,996 |
17.09.24 12:03:05 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:27 | - | 1,994 |
17.09.24 12:00:17 | - | 1,998 |
17.09.24 11:59:58 | - | 2,000 |
17.09.24 11:57:56 | - | 1,996 |
17.09.24 11:57:54 | - | 1,996 |
17.09.24 11:55:52 | - | 1,994 |
17.09.24 11:53:43 | - | 1,998 |
17.09.24 11:53:32 | - | 2,000 |
17.09.24 11:51:31 | - | 1,996 |
17.09.24 11:49:25 | - | 1,994 |
17.09.24 11:49:10 | - | 2,005 |
17.09.24 11:49:00 | - | 2,000 |
17.09.24 11:46:59 | - | 1,996 |
17.09.24 11:46:50 | - | 1,996 |
17.09.24 11:46:34 | - | 2,000 |