BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:05 | - | 2,005 |
17.09.24 10:17:19 | - | 2,005 |
17.09.24 10:09:10 | - | 2,005 |
17.09.24 10:08:09 | - | 2,000 |
17.09.24 10:06:42 | - | 2,000 |
17.09.24 10:06:32 | - | 2,000 |
17.09.24 10:06:03 | - | 2,000 |
17.09.24 09:52:58 | - | 2,000 |
17.09.24 09:51:08 | - | 2,000 |
17.09.24 09:50:56 | - | 1,998 |
17.09.24 09:27:03 | - | 1,992 |
17.09.24 09:23:48 | - | 1,990 |
17.09.24 09:20:37 | - | 1,992 |
17.09.24 09:20:20 | - | 1,990 |
17.09.24 09:19:40 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:35 | - | 1,996 |
17.09.24 09:19:09 | - | 1,998 |
17.09.24 09:18:45 | - | 1,994 |
17.09.24 09:17:44 | - | 1,992 |
17.09.24 09:16:37 | - | 1,994 |
17.09.24 09:12:55 | - | 1,992 |
17.09.24 09:11:52 | - | 1,992 |
17.09.24 09:11:25 | - | 1,992 |
17.09.24 09:10:07 | - | 1,992 |
17.09.24 09:07:30 | - | 1,992 |
17.09.24 09:02:21 | - | 1,992 |
17.09.24 09:02:15 | - | 2,000 |
17.09.24 08:05:27 | - | 2,010 |
17.09.24 08:05:09 | - | 2,010 |
17.09.24 08:05:04 | - | 2,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:03 | - | 2,010 |
17.09.24 08:01:10 | - | 2,010 |
17.09.24 08:01:03 | - | 2,010 |
17.09.24 08:01:00 | - | 2,010 |
17.09.24 07:50:14 | - | 2,010 |
16.09.24 21:58:00 | - | 1,984 |
16.09.24 19:53:39 | - | 2,005 |
16.09.24 19:31:40 | - | 2,005 |
16.09.24 17:36:13 | - | 2,005 |
16.09.24 17:30:01 | - | 2,005 |
16.09.24 17:17:24 | - | 2,005 |
16.09.24 17:16:34 | - | 2,005 |
16.09.24 16:57:07 | - | 2,005 |
16.09.24 16:53:38 | - | 2,005 |
16.09.24 16:52:01 | - | 2,005 |