BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:36 | - | 2,035 |
13.09.24 15:14:57 | - | 2,025 |
13.09.24 14:14:55 | - | 2,030 |
13.09.24 13:20:01 | - | 2,035 |
13.09.24 13:19:04 | - | 2,045 |
13.09.24 13:17:03 | - | 2,045 |
13.09.24 13:14:52 | - | 2,045 |
13.09.24 13:04:04 | - | 2,070 |
13.09.24 12:59:57 | - | 2,070 |
13.09.24 12:26:19 | - | 2,070 |
13.09.24 12:14:47 | - | 2,070 |
13.09.24 12:13:48 | - | 2,050 |
13.09.24 12:09:25 | - | 2,050 |
13.09.24 12:08:05 | - | 2,085 |
13.09.24 12:05:25 | - | 2,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:51 | - | 2,075 |
13.09.24 11:07:04 | - | 2,075 |
13.09.24 11:05:19 | - | 2,075 |
13.09.24 11:04:41 | - | 2,055 |
13.09.24 11:04:14 | - | 2,055 |
13.09.24 11:04:12 | - | 2,055 |
13.09.24 11:03:24 | - | 2,055 |
13.09.24 11:03:14 | - | 2,055 |
13.09.24 11:03:14 | - | 2,055 |
13.09.24 11:02:52 | - | 2,055 |
13.09.24 11:01:03 | - | 2,055 |
13.09.24 11:00:19 | - | 2,055 |
13.09.24 10:59:52 | - | 2,055 |
13.09.24 10:40:06 | - | 2,050 |
13.09.24 10:37:06 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:35:33 | - | 2,050 |
13.09.24 10:34:07 | - | 2,050 |
13.09.24 10:33:57 | - | 2,050 |
13.09.24 10:32:35 | - | 2,050 |
13.09.24 10:31:13 | - | 2,050 |
13.09.24 10:30:43 | - | 2,050 |
13.09.24 10:30:28 | - | 2,050 |
13.09.24 10:29:09 | - | 2,050 |
13.09.24 10:28:36 | - | 2,050 |
13.09.24 10:28:21 | - | 2,050 |
13.09.24 10:26:59 | - | 2,050 |
13.09.24 10:15:51 | - | 2,040 |
13.09.24 10:12:39 | - | 2,030 |
13.09.24 10:12:31 | - | 2,030 |
13.09.24 10:09:25 | - | 2,010 |