BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:08:16 | - | 2,010 |
13.09.24 10:07:53 | - | 2,010 |
13.09.24 10:06:35 | - | 2,010 |
13.09.24 10:06:04 | - | 2,010 |
13.09.24 10:01:41 | - | 2,010 |
13.09.24 09:47:01 | - | 2,005 |
13.09.24 09:46:40 | - | 2,005 |
13.09.24 09:45:10 | - | 2,005 |
13.09.24 09:44:36 | - | 2,000 |
13.09.24 09:42:52 | - | 2,000 |
13.09.24 09:42:44 | - | 1,976 |
13.09.24 09:42:24 | - | 1,992 |
13.09.24 09:42:00 | - | 1,980 |
13.09.24 09:41:38 | - | 1,972 |
13.09.24 09:23:22 | - | 1,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:13 | - | 1,962 |
13.09.24 09:22:36 | - | 2,000 |
13.09.24 09:21:17 | - | 2,000 |
13.09.24 09:20:30 | - | 2,000 |
13.09.24 09:20:12 | - | 2,005 |
13.09.24 09:19:55 | - | 2,005 |
13.09.24 09:19:40 | - | 2,000 |
13.09.24 09:19:23 | - | 2,000 |
13.09.24 09:18:17 | - | 1,956 |
13.09.24 09:13:42 | - | 1,952 |
13.09.24 09:10:47 | - | 1,966 |
13.09.24 09:09:32 | - | 1,966 |
13.09.24 09:04:43 | - | 1,966 |
13.09.24 09:04:13 | - | 1,966 |
13.09.24 09:03:54 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:40 | - | 1,952 |
13.09.24 09:03:13 | - | 1,980 |
13.09.24 09:02:32 | - | 1,980 |
13.09.24 08:57:31 | - | 1,950 |
13.09.24 08:46:21 | - | 1,950 |
13.09.24 08:40:42 | - | 1,950 |
13.09.24 08:40:09 | - | 1,950 |
13.09.24 08:32:38 | - | 1,950 |
13.09.24 08:17:57 | - | 1,924 |
13.09.24 08:09:33 | - | 1,964 |
13.09.24 08:07:00 | - | 1,962 |
13.09.24 08:06:45 | - | 1,962 |
13.09.24 08:05:32 | - | 1,962 |
13.09.24 08:05:05 | - | 1,962 |
13.09.24 08:05:00 | - | 1,962 |