BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:56 | - | 1,960 |
12.09.24 15:10:58 | - | 1,966 |
12.09.24 15:06:52 | - | 1,968 |
12.09.24 15:04:48 | - | 1,964 |
12.09.24 15:02:43 | - | 1,964 |
12.09.24 15:00:38 | - | 1,964 |
12.09.24 14:52:31 | - | 1,966 |
12.09.24 14:47:25 | - | 1,970 |
12.09.24 14:45:13 | - | 1,970 |
12.09.24 14:43:23 | - | 1,954 |
12.09.24 14:41:21 | - | 1,970 |
12.09.24 14:39:20 | - | 1,970 |
12.09.24 13:59:53 | - | 1,990 |
12.09.24 13:55:42 | - | 1,992 |
12.09.24 13:50:06 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:54 | - | 1,990 |
12.09.24 13:43:12 | - | 1,996 |
12.09.24 13:09:12 | - | 1,992 |
12.09.24 13:05:23 | - | 1,992 |
12.09.24 12:18:35 | - | 1,990 |
12.09.24 12:14:23 | - | 1,990 |
12.09.24 12:02:24 | - | 1,992 |
12.09.24 11:20:27 | - | 1,986 |
12.09.24 11:15:54 | - | 1,982 |
12.09.24 11:10:11 | - | 1,978 |
12.09.24 11:07:10 | - | 1,976 |
12.09.24 10:57:59 | - | 1,976 |
12.09.24 10:56:42 | - | 1,976 |
12.09.24 10:37:19 | - | 1,976 |
12.09.24 10:36:46 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:36 | - | 1,976 |
12.09.24 10:33:32 | - | 1,976 |
12.09.24 10:21:12 | - | 1,978 |
12.09.24 10:12:08 | - | 1,978 |
12.09.24 10:02:35 | - | 1,978 |
12.09.24 09:19:21 | - | 1,978 |
12.09.24 09:18:12 | - | 1,980 |
12.09.24 09:02:13 | - | 1,978 |
12.09.24 08:41:35 | - | 1,928 |
12.09.24 08:30:55 | - | 1,924 |
12.09.24 08:04:27 | - | 1,926 |
12.09.24 07:52:46 | - | 1,926 |
11.09.24 21:58:57 | - | 1,922 |
11.09.24 21:58:19 | - | 1,922 |
11.09.24 21:44:00 | - | 1,922 |