BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:26 | - | 1,950 |
11.09.24 16:39:03 | - | 1,948 |
11.09.24 16:27:49 | - | 1,950 |
11.09.24 16:23:43 | - | 1,950 |
11.09.24 16:20:44 | - | 1,950 |
11.09.24 16:08:07 | - | 1,952 |
11.09.24 16:00:45 | - | 1,956 |
11.09.24 15:55:42 | - | 1,956 |
11.09.24 15:54:14 | - | 1,952 |
11.09.24 15:53:20 | - | 1,960 |
11.09.24 15:50:05 | - | 1,958 |
11.09.24 15:48:00 | - | 1,958 |
11.09.24 15:46:36 | - | 1,962 |
11.09.24 15:43:12 | - | 1,960 |
11.09.24 15:41:04 | - | 1,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:39 | - | 1,952 |
11.09.24 15:38:32 | - | 1,950 |
11.09.24 15:35:34 | - | 1,950 |
11.09.24 15:33:36 | - | 1,950 |
11.09.24 15:31:30 | - | 1,950 |
11.09.24 15:29:19 | - | 1,950 |
11.09.24 15:27:14 | - | 1,950 |
11.09.24 15:20:58 | - | 1,960 |
11.09.24 15:15:26 | - | 1,960 |
11.09.24 15:08:58 | - | 1,960 |
11.09.24 15:01:53 | - | 1,960 |
11.09.24 14:59:51 | - | 1,958 |
11.09.24 14:49:04 | - | 1,952 |
11.09.24 14:43:53 | - | 1,950 |
11.09.24 14:42:33 | - | 1,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:58 | - | 1,998 |
11.09.24 14:36:29 | - | 1,996 |
11.09.24 14:34:52 | - | 1,992 |
11.09.24 14:31:44 | - | 1,986 |
11.09.24 14:30:37 | - | 1,984 |
11.09.24 14:30:02 | - | 1,990 |
11.09.24 14:28:13 | - | 1,990 |
11.09.24 14:27:06 | - | 1,988 |
11.09.24 13:17:05 | - | 1,990 |
11.09.24 12:00:32 | - | 1,990 |
11.09.24 11:57:24 | - | 1,990 |
11.09.24 11:52:01 | - | 2,000 |
11.09.24 11:51:48 | - | 1,994 |
11.09.24 11:51:29 | - | 1,992 |
11.09.24 11:17:50 | - | 1,990 |