BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:19:24 | - | 1,956 |
10.09.24 12:19:12 | - | 1,956 |
10.09.24 12:17:26 | - | 1,956 |
10.09.24 12:08:08 | - | 1,956 |
10.09.24 12:07:23 | - | 1,956 |
10.09.24 12:06:53 | - | 1,956 |
10.09.24 12:05:39 | - | 1,956 |
10.09.24 12:05:29 | - | 1,956 |
10.09.24 12:05:18 | - | 1,956 |
10.09.24 12:05:07 | - | 1,956 |
10.09.24 12:04:49 | - | 1,952 |
10.09.24 12:04:45 | - | 1,952 |
10.09.24 12:04:34 | - | 1,950 |
10.09.24 12:02:18 | - | 1,970 |
10.09.24 12:01:34 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:01:14 | - | 1,970 |
10.09.24 12:00:54 | - | 1,970 |
10.09.24 12:00:38 | - | 1,962 |
10.09.24 12:00:18 | - | 1,962 |
10.09.24 11:58:08 | - | 1,978 |
10.09.24 11:56:47 | - | 1,978 |
10.09.24 11:56:33 | - | 1,978 |
10.09.24 11:56:07 | - | 1,970 |
10.09.24 11:42:25 | - | 1,970 |
10.09.24 11:38:24 | - | 1,990 |
10.09.24 11:37:56 | - | 1,992 |
10.09.24 10:54:59 | - | 1,990 |
10.09.24 10:54:40 | - | 1,988 |
10.09.24 10:51:26 | - | 1,992 |
10.09.24 10:48:11 | - | 1,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:40:15 | - | 1,992 |
10.09.24 10:39:59 | - | 1,994 |
10.09.24 10:38:55 | - | 2,005 |
10.09.24 10:37:40 | - | 2,025 |
10.09.24 10:36:11 | - | 2,025 |
10.09.24 10:35:53 | - | 2,010 |
10.09.24 10:34:38 | - | 2,010 |
10.09.24 10:31:27 | - | 2,010 |
10.09.24 10:28:38 | - | 2,010 |
10.09.24 10:28:25 | - | 2,005 |
10.09.24 10:23:53 | - | 2,015 |
10.09.24 10:20:31 | - | 2,015 |
10.09.24 10:19:27 | - | 2,015 |
10.09.24 10:09:20 | - | 2,015 |
10.09.24 09:49:26 | - | 2,030 |