BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:29 | - | 1,970 |
09.09.24 15:47:29 | - | 1,960 |
09.09.24 15:40:20 | - | 1,952 |
09.09.24 15:30:21 | - | 1,960 |
09.09.24 15:21:28 | - | 1,962 |
09.09.24 15:18:34 | - | 1,960 |
09.09.24 15:15:43 | - | 1,958 |
09.09.24 15:15:32 | - | 1,960 |
09.09.24 15:07:04 | - | 1,958 |
09.09.24 15:02:17 | - | 1,948 |
09.09.24 15:01:37 | - | 1,948 |
09.09.24 15:01:28 | - | 1,944 |
09.09.24 15:00:42 | - | 1,946 |
09.09.24 15:00:28 | - | 1,946 |
09.09.24 14:59:04 | - | 1,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:33 | - | 1,946 |
09.09.24 14:58:21 | - | 1,946 |
09.09.24 14:48:15 | - | 1,948 |
09.09.24 14:46:29 | - | 1,944 |
09.09.24 14:46:18 | - | 1,944 |
09.09.24 14:42:15 | - | 1,952 |
09.09.24 14:41:33 | - | 1,950 |
09.09.24 14:31:25 | - | 1,952 |
09.09.24 14:31:16 | - | 1,950 |
09.09.24 14:30:53 | - | 1,948 |
09.09.24 14:29:24 | - | 1,950 |
09.09.24 14:28:54 | - | 1,954 |
09.09.24 14:27:20 | - | 1,946 |
09.09.24 14:26:34 | - | 1,944 |
09.09.24 14:26:24 | - | 1,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:54 | - | 1,956 |
09.09.24 14:25:29 | - | 1,952 |
09.09.24 14:22:56 | - | 1,950 |
09.09.24 14:20:43 | - | 1,978 |
09.09.24 14:20:07 | - | 1,950 |
09.09.24 14:19:53 | - | 1,948 |
09.09.24 14:19:23 | - | 1,932 |
09.09.24 14:17:52 | - | 1,932 |
09.09.24 14:15:36 | - | 1,932 |
09.09.24 14:13:47 | - | 1,942 |
09.09.24 14:11:32 | - | 1,954 |
09.09.24 14:10:56 | - | 1,956 |
09.09.24 14:10:39 | - | 1,944 |
09.09.24 13:58:13 | - | 2,000 |
09.09.24 13:56:04 | - | 2,000 |