BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:54 | - | 2,005 |
11.09.24 10:50:45 | - | 2,005 |
11.09.24 10:46:17 | - | 1,996 |
11.09.24 10:43:07 | - | 1,996 |
11.09.24 10:41:37 | - | 1,988 |
11.09.24 10:41:18 | - | 1,986 |
11.09.24 10:40:58 | - | 1,998 |
11.09.24 10:40:47 | - | 1,996 |
11.09.24 10:40:36 | - | 1,990 |
11.09.24 10:31:30 | - | 1,980 |
11.09.24 09:54:43 | - | 1,980 |
11.09.24 09:33:34 | - | 1,994 |
11.09.24 09:29:24 | - | 1,980 |
11.09.24 09:28:14 | - | 1,978 |
11.09.24 09:08:52 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:13 | - | 1,980 |
11.09.24 09:02:12 | - | 1,980 |
11.09.24 08:04:55 | - | 1,962 |
11.09.24 08:04:54 | - | 1,962 |
11.09.24 08:01:08 | - | 1,962 |
11.09.24 07:45:40 | - | 1,962 |
10.09.24 21:58:00 | - | 1,938 |
10.09.24 21:37:53 | - | 1,962 |
10.09.24 21:01:11 | - | 1,962 |
10.09.24 20:44:29 | - | 1,972 |
10.09.24 20:44:29 | - | 1,972 |
10.09.24 19:59:57 | - | 1,972 |
10.09.24 19:59:34 | - | 1,972 |
10.09.24 19:59:34 | - | 1,972 |
10.09.24 19:59:24 | - | 1,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:39:35 | - | 1,972 |
10.09.24 18:50:19 | - | 1,972 |
10.09.24 18:23:06 | - | 1,972 |
10.09.24 18:04:29 | - | 1,962 |
10.09.24 18:04:05 | - | 1,962 |
10.09.24 18:03:14 | - | 1,962 |
10.09.24 17:50:30 | - | 1,962 |
10.09.24 17:36:25 | - | 1,962 |
10.09.24 17:28:22 | - | 1,970 |
10.09.24 17:24:05 | - | 1,970 |
10.09.24 17:20:00 | - | 1,970 |
10.09.24 16:49:15 | - | 1,970 |
10.09.24 16:43:36 | - | 1,970 |
10.09.24 16:23:43 | - | 1,972 |
10.09.24 16:17:32 | - | 1,970 |