BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:47 | - | 1,992 |
16.09.24 09:35:39 | - | 1,990 |
16.09.24 09:34:11 | - | 1,990 |
16.09.24 09:30:28 | - | 1,990 |
16.09.24 09:23:05 | - | 1,990 |
16.09.24 09:13:08 | - | 2,020 |
16.09.24 09:12:11 | - | 2,025 |
16.09.24 09:10:25 | - | 2,025 |
16.09.24 09:09:46 | - | 2,025 |
16.09.24 09:08:33 | - | 2,025 |
16.09.24 09:08:22 | - | 2,025 |
16.09.24 09:06:45 | - | 2,025 |
16.09.24 09:06:13 | - | 2,025 |
16.09.24 09:04:41 | - | 2,025 |
16.09.24 09:04:12 | - | 2,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:51:41 | - | 2,015 |
16.09.24 07:41:02 | - | 2,005 |
13.09.24 21:58:01 | - | 2,035 |
13.09.24 20:07:25 | - | 2,040 |
13.09.24 19:06:52 | - | 2,055 |
13.09.24 18:25:02 | - | 2,055 |
13.09.24 17:51:41 | - | 2,055 |
13.09.24 17:36:17 | - | 2,055 |
13.09.24 17:30:34 | - | 2,045 |
13.09.24 17:29:58 | - | 2,045 |
13.09.24 17:23:05 | - | 2,080 |
13.09.24 17:11:01 | - | 2,080 |
13.09.24 17:09:11 | - | 2,080 |
13.09.24 17:06:26 | - | 2,080 |
13.09.24 17:04:46 | - | 2,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:20 | - | 2,085 |
13.09.24 16:50:26 | - | 2,080 |
13.09.24 16:47:27 | - | 2,080 |
13.09.24 16:47:23 | - | 2,080 |
13.09.24 16:39:13 | - | 2,080 |
13.09.24 16:26:07 | - | 2,080 |
13.09.24 16:24:09 | - | 2,080 |
13.09.24 16:23:17 | - | 2,080 |
13.09.24 16:21:54 | - | 2,080 |
13.09.24 16:18:15 | - | 2,080 |
13.09.24 16:15:59 | - | 2,080 |
13.09.24 16:14:26 | - | 2,080 |
13.09.24 16:13:37 | - | 2,040 |
13.09.24 16:06:03 | - | 2,040 |
13.09.24 16:02:14 | - | 2,040 |