BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:53 | - | 2,005 |
16.09.24 16:45:53 | - | 1,996 |
16.09.24 16:41:02 | - | 2,010 |
16.09.24 16:36:07 | - | 2,010 |
16.09.24 15:46:41 | - | 2,015 |
16.09.24 15:44:39 | - | 2,010 |
16.09.24 15:40:55 | - | 2,025 |
16.09.24 15:39:34 | - | 2,025 |
16.09.24 15:36:14 | - | 2,005 |
16.09.24 15:33:44 | - | 2,005 |
16.09.24 15:31:24 | - | 2,005 |
16.09.24 15:28:22 | - | 2,005 |
16.09.24 15:26:18 | - | 2,005 |
16.09.24 15:21:35 | - | 2,005 |
16.09.24 15:21:05 | - | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:01 | - | 2,005 |
16.09.24 15:12:17 | - | 2,005 |
16.09.24 15:11:44 | - | 2,005 |
16.09.24 15:10:51 | - | 2,005 |
16.09.24 15:10:12 | - | 2,005 |
16.09.24 15:08:50 | - | 2,005 |
16.09.24 15:08:10 | - | 2,000 |
16.09.24 15:04:40 | - | 2,000 |
16.09.24 15:03:46 | - | 2,000 |
16.09.24 15:03:28 | - | 2,000 |
16.09.24 15:03:09 | - | 2,000 |
16.09.24 15:00:07 | - | 2,000 |
16.09.24 14:51:43 | - | 1,996 |
16.09.24 14:50:08 | - | 1,996 |
16.09.24 14:49:41 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:20 | - | 2,015 |
16.09.24 14:49:09 | - | 2,010 |
16.09.24 14:48:43 | - | 2,005 |
16.09.24 14:46:17 | - | 2,005 |
16.09.24 14:46:07 | - | 2,005 |
16.09.24 14:45:53 | - | 2,005 |
16.09.24 14:45:53 | - | 2,005 |
16.09.24 14:45:53 | - | 2,005 |
16.09.24 14:45:53 | - | 2,005 |
16.09.24 14:45:21 | - | 1,996 |
16.09.24 14:44:56 | - | 1,996 |
16.09.24 14:44:13 | - | 2,020 |
16.09.24 14:44:02 | - | 1,990 |
16.09.24 14:43:00 | - | 1,984 |
16.09.24 14:19:59 | - | 1,982 |