BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:15 | - | 1,992 |
18.09.24 08:00:33 | - | 1,992 |
17.09.24 21:58:01 | - | 1,984 |
17.09.24 18:53:07 | - | 1,986 |
17.09.24 18:50:00 | - | 1,986 |
17.09.24 17:36:28 | - | 1,986 |
17.09.24 17:36:24 | - | 1,986 |
17.09.24 17:30:39 | - | 1,964 |
17.09.24 17:30:35 | - | 1,962 |
17.09.24 17:29:58 | - | 1,962 |
17.09.24 17:29:31 | - | 1,964 |
17.09.24 17:21:36 | - | 1,986 |
17.09.24 17:19:37 | - | 1,986 |
17.09.24 17:18:36 | - | 1,986 |
17.09.24 17:17:00 | - | 1,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:57 | - | 1,986 |
17.09.24 17:14:52 | - | 1,986 |
17.09.24 17:13:45 | - | 1,980 |
17.09.24 17:13:02 | - | 1,980 |
17.09.24 17:12:31 | - | 1,980 |
17.09.24 17:11:19 | - | 1,976 |
17.09.24 17:10:32 | - | 1,972 |
17.09.24 17:10:11 | - | 1,970 |
17.09.24 17:10:11 | - | 1,970 |
17.09.24 17:08:56 | - | 1,980 |
17.09.24 17:02:28 | - | 1,974 |
17.09.24 17:01:34 | - | 1,966 |
17.09.24 17:00:36 | - | 1,966 |
17.09.24 16:59:03 | - | 1,990 |
17.09.24 16:57:38 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:31 | - | 1,990 |
17.09.24 16:38:08 | - | 1,988 |
17.09.24 16:30:28 | - | 2,020 |
17.09.24 15:55:44 | - | 2,015 |
17.09.24 15:45:01 | - | 2,010 |
17.09.24 15:32:10 | - | 2,010 |
17.09.24 15:16:19 | - | 2,010 |
17.09.24 15:12:14 | - | 2,010 |
17.09.24 14:59:40 | - | 2,005 |
17.09.24 14:58:16 | - | 1,998 |
17.09.24 14:57:38 | - | 1,996 |
17.09.24 14:55:33 | - | 1,994 |
17.09.24 14:53:27 | - | 1,992 |
17.09.24 14:51:21 | - | 1,992 |
17.09.24 14:34:16 | - | 1,998 |