BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:21 | - | 1,964 |
18.09.24 10:23:09 | - | 1,952 |
18.09.24 10:19:15 | - | 1,948 |
18.09.24 10:15:05 | - | 1,944 |
18.09.24 10:13:40 | - | 1,944 |
18.09.24 10:12:29 | - | 1,942 |
18.09.24 10:04:40 | - | 1,924 |
18.09.24 10:03:04 | - | 1,920 |
18.09.24 10:02:40 | - | 1,918 |
18.09.24 10:02:28 | - | 1,918 |
18.09.24 10:01:43 | - | 1,916 |
18.09.24 10:01:40 | - | 1,914 |
18.09.24 10:01:11 | - | 1,904 |
18.09.24 09:59:20 | - | 1,908 |
18.09.24 09:58:59 | - | 1,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:36 | - | 1,940 |
18.09.24 09:57:49 | - | 1,944 |
18.09.24 09:57:33 | - | 1,944 |
18.09.24 09:53:51 | - | 1,944 |
18.09.24 09:50:43 | - | 1,944 |
18.09.24 09:50:35 | - | 1,942 |
18.09.24 09:47:33 | - | 1,940 |
18.09.24 09:46:40 | - | 1,948 |
18.09.24 09:37:27 | - | 1,940 |
18.09.24 09:36:54 | - | 1,950 |
18.09.24 09:36:39 | - | 1,952 |
18.09.24 09:35:20 | - | 1,960 |
18.09.24 09:33:02 | - | 1,970 |
18.09.24 09:32:10 | - | 1,980 |
18.09.24 09:31:23 | - | 1,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:23 | - | 1,978 |
18.09.24 09:27:18 | - | 1,986 |
18.09.24 09:26:43 | - | 1,982 |
18.09.24 09:25:40 | - | 1,982 |
18.09.24 09:20:23 | - | 1,982 |
18.09.24 09:17:06 | - | 1,982 |
18.09.24 09:16:47 | - | 1,982 |
18.09.24 09:16:38 | - | 1,982 |
18.09.24 09:16:24 | - | 1,978 |
18.09.24 09:13:11 | - | 1,988 |
18.09.24 09:12:44 | - | 1,980 |
18.09.24 09:11:28 | - | 1,978 |
18.09.24 09:10:01 | - | 1,980 |
18.09.24 09:02:27 | - | 1,980 |
18.09.24 08:35:05 | - | 1,992 |