BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:07 | - | 2,145 |
18.09.24 20:01:08 | - | 2,140 |
18.09.24 19:59:24 | - | 2,130 |
18.09.24 19:46:37 | - | 2,140 |
18.09.24 19:41:30 | - | 2,150 |
18.09.24 19:41:30 | - | 2,150 |
18.09.24 18:40:30 | - | 2,150 |
18.09.24 18:39:45 | - | 2,165 |
18.09.24 18:39:45 | - | 2,165 |
18.09.24 18:39:34 | - | 2,150 |
18.09.24 17:39:42 | - | 2,150 |
18.09.24 17:37:02 | - | 2,140 |
18.09.24 17:36:57 | - | 2,135 |
18.09.24 17:36:57 | - | 2,135 |
18.09.24 17:36:57 | - | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:57 | - | 2,135 |
18.09.24 17:36:57 | - | 2,135 |
18.09.24 17:36:57 | - | 2,135 |
18.09.24 17:36:57 | - | 2,135 |
18.09.24 17:36:22 | - | 2,140 |
18.09.24 17:36:14 | - | 2,135 |
18.09.24 17:30:05 | - | 2,095 |
18.09.24 17:29:11 | - | 2,145 |
18.09.24 17:27:29 | - | 2,150 |
18.09.24 17:20:14 | - | 2,145 |
18.09.24 17:14:46 | - | 2,135 |
18.09.24 17:14:33 | - | 2,130 |
18.09.24 17:14:33 | - | 2,130 |
18.09.24 17:08:12 | - | 2,115 |
18.09.24 17:07:44 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:17 | - | 2,085 |
18.09.24 17:05:13 | - | 2,085 |
18.09.24 17:00:14 | - | 2,110 |
18.09.24 16:58:21 | - | 2,115 |
18.09.24 16:51:07 | - | 2,115 |
18.09.24 16:48:34 | - | 2,110 |
18.09.24 16:33:28 | - | 2,120 |
18.09.24 16:21:56 | - | 2,120 |
18.09.24 16:14:19 | - | 2,120 |
18.09.24 16:13:31 | - | 2,120 |
18.09.24 16:10:12 | - | 2,125 |
18.09.24 16:10:08 | - | 2,115 |
18.09.24 16:08:49 | - | 2,115 |
18.09.24 16:06:45 | - | 2,115 |
18.09.24 16:05:10 | - | 2,120 |