BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:17 | - | 2,150 |
19.09.24 11:36:46 | - | 2,150 |
19.09.24 11:36:22 | - | 2,140 |
19.09.24 11:35:08 | - | 2,140 |
19.09.24 11:34:30 | - | 2,140 |
19.09.24 11:34:16 | - | 2,140 |
19.09.24 11:33:18 | - | 2,120 |
19.09.24 11:33:10 | - | 2,125 |
19.09.24 11:32:50 | - | 2,150 |
19.09.24 11:31:50 | - | 2,170 |
19.09.24 11:31:23 | - | 2,185 |
19.09.24 11:25:04 | - | 2,185 |
19.09.24 11:18:36 | - | 2,185 |
19.09.24 11:03:11 | - | 2,185 |
19.09.24 11:02:44 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:16 | - | 2,210 |
19.09.24 11:00:03 | - | 2,205 |
19.09.24 10:53:24 | - | 2,230 |
19.09.24 10:42:14 | - | 2,220 |
19.09.24 10:06:36 | - | 2,220 |
19.09.24 09:56:49 | - | 2,215 |
19.09.24 09:42:55 | - | 2,210 |
19.09.24 09:40:22 | - | 2,230 |
19.09.24 09:39:46 | - | 2,235 |
19.09.24 09:39:11 | - | 2,220 |
19.09.24 09:38:09 | - | 2,215 |
19.09.24 09:36:01 | - | 2,220 |
19.09.24 09:35:51 | - | 2,220 |
19.09.24 09:21:44 | - | 2,225 |
19.09.24 09:21:08 | - | 2,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:18 | - | 2,220 |
19.09.24 09:14:17 | - | 2,220 |
19.09.24 09:10:06 | - | 2,205 |
19.09.24 09:09:18 | - | 2,200 |
19.09.24 09:09:18 | - | 2,200 |
19.09.24 09:04:43 | - | 2,230 |
19.09.24 09:03:42 | - | 2,220 |
19.09.24 09:03:27 | - | 2,200 |
19.09.24 09:02:25 | - | 2,175 |
19.09.24 08:19:59 | - | 2,150 |
19.09.24 08:18:53 | - | 2,150 |
19.09.24 08:18:42 | - | 2,145 |
19.09.24 08:18:17 | - | 2,150 |
19.09.24 08:16:25 | - | 2,145 |
19.09.24 08:15:56 | - | 2,145 |