BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:37 | - | 2,030 |
27.09.24 10:21:24 | - | 2,030 |
27.09.24 10:20:34 | - | 2,035 |
27.09.24 10:08:44 | - | 2,045 |
27.09.24 10:07:21 | - | 2,075 |
27.09.24 10:04:15 | - | 2,080 |
27.09.24 10:03:58 | - | 2,085 |
27.09.24 10:03:38 | - | 2,060 |
27.09.24 09:57:13 | - | 2,045 |
27.09.24 09:56:21 | - | 2,045 |
27.09.24 09:56:14 | - | 2,070 |
27.09.24 09:55:44 | - | 2,040 |
27.09.24 09:53:47 | - | 2,030 |
27.09.24 09:53:37 | - | 2,035 |
27.09.24 09:51:19 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:19 | - | 2,005 |
27.09.24 09:47:37 | - | 2,000 |
27.09.24 09:47:18 | - | 2,020 |
27.09.24 09:47:14 | - | 2,025 |
27.09.24 09:46:43 | - | 2,015 |
27.09.24 09:46:23 | - | 1,996 |
27.09.24 09:42:08 | - | 1,980 |
27.09.24 09:41:36 | - | 1,978 |
27.09.24 09:40:51 | - | 1,976 |
27.09.24 09:40:25 | - | 1,978 |
27.09.24 09:38:28 | - | 1,980 |
27.09.24 09:35:22 | - | 1,980 |
27.09.24 09:35:15 | - | 1,984 |
27.09.24 09:30:02 | - | 1,978 |
27.09.24 09:22:35 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:25 | - | 1,974 |
27.09.24 09:18:23 | - | 1,980 |
27.09.24 09:11:17 | - | 1,976 |
27.09.24 09:09:49 | - | 1,952 |
27.09.24 09:02:36 | - | 1,950 |
27.09.24 09:02:14 | - | 1,952 |
27.09.24 08:31:00 | - | 1,952 |
27.09.24 08:14:14 | - | 1,952 |
27.09.24 08:12:01 | - | 1,922 |
27.09.24 08:10:43 | - | 1,922 |
27.09.24 08:10:16 | - | 1,922 |
27.09.24 08:10:14 | - | 1,922 |
27.09.24 08:09:56 | - | 1,922 |
27.09.24 08:07:52 | - | 1,922 |
27.09.24 08:07:33 | - | 1,922 |