BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:05 | - | 2,075 |
27.09.24 14:44:24 | - | 2,075 |
27.09.24 14:44:06 | - | 2,090 |
27.09.24 14:43:03 | - | 2,090 |
27.09.24 14:42:37 | - | 2,075 |
27.09.24 14:42:15 | - | 2,080 |
27.09.24 14:41:29 | - | 2,100 |
27.09.24 14:41:05 | - | 2,095 |
27.09.24 14:40:30 | - | 2,075 |
27.09.24 14:40:05 | - | 2,110 |
27.09.24 14:40:04 | - | 2,105 |
27.09.24 14:39:29 | - | 2,075 |
27.09.24 14:39:06 | - | 2,105 |
27.09.24 14:38:07 | - | 2,110 |
27.09.24 14:37:04 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:01 | - | 2,130 |
27.09.24 14:36:01 | - | 2,130 |
27.09.24 14:36:01 | - | 2,130 |
27.09.24 14:36:01 | - | 2,130 |
27.09.24 14:36:01 | - | 2,130 |
27.09.24 14:36:01 | - | 2,130 |
27.09.24 14:36:01 | - | 2,130 |
27.09.24 14:36:01 | - | 2,130 |
27.09.24 14:36:01 | - | 2,130 |
27.09.24 14:36:01 | - | 2,130 |
27.09.24 14:34:20 | - | 2,155 |
27.09.24 14:33:15 | - | 2,160 |
27.09.24 14:32:13 | - | 2,140 |
27.09.24 14:31:47 | - | 2,120 |
27.09.24 14:29:33 | - | 2,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:50 | - | 2,135 |
27.09.24 14:28:13 | - | 2,095 |
27.09.24 14:27:59 | - | 2,095 |
27.09.24 14:24:13 | - | 2,100 |
27.09.24 14:22:15 | - | 2,100 |
27.09.24 14:17:45 | - | 2,090 |
27.09.24 14:17:35 | - | 2,095 |
27.09.24 14:17:27 | - | 2,090 |
27.09.24 14:17:13 | - | 2,095 |
27.09.24 14:16:21 | - | 2,090 |
27.09.24 14:13:19 | - | 2,080 |
27.09.24 14:10:26 | - | 2,080 |
27.09.24 14:10:13 | - | 2,080 |
27.09.24 14:09:47 | - | 2,080 |
27.09.24 14:09:33 | - | 2,080 |