BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:31 | - | 2,035 |
27.09.24 16:54:44 | - | 2,035 |
27.09.24 16:51:01 | - | 2,035 |
27.09.24 16:49:56 | - | 2,025 |
27.09.24 16:39:32 | - | 2,025 |
27.09.24 16:25:56 | - | 2,025 |
27.09.24 16:22:35 | - | 2,005 |
27.09.24 16:22:19 | - | 2,005 |
27.09.24 16:21:50 | - | 2,010 |
27.09.24 16:16:15 | - | 2,035 |
27.09.24 16:12:40 | - | 2,035 |
27.09.24 16:08:26 | - | 2,040 |
27.09.24 16:06:22 | - | 2,050 |
27.09.24 16:05:25 | - | 2,045 |
27.09.24 16:01:43 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:55 | - | 2,040 |
27.09.24 15:58:56 | - | 2,050 |
27.09.24 15:58:03 | - | 2,045 |
27.09.24 15:52:20 | - | 2,045 |
27.09.24 15:49:19 | - | 2,045 |
27.09.24 15:46:55 | - | 2,040 |
27.09.24 15:46:40 | - | 2,045 |
27.09.24 15:45:00 | - | 2,035 |
27.09.24 15:44:07 | - | 2,020 |
27.09.24 15:33:48 | - | 2,080 |
27.09.24 15:31:39 | - | 2,045 |
27.09.24 15:30:32 | - | 2,050 |
27.09.24 15:12:39 | - | 2,050 |
27.09.24 15:06:10 | - | 2,050 |
27.09.24 15:05:27 | - | 2,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:13 | - | 2,055 |
27.09.24 15:02:39 | - | 2,050 |
27.09.24 15:01:30 | - | 2,060 |
27.09.24 15:00:28 | - | 2,065 |
27.09.24 15:00:04 | - | 2,050 |
27.09.24 14:58:22 | - | 2,050 |
27.09.24 14:55:42 | - | 2,040 |
27.09.24 14:53:56 | - | 2,035 |
27.09.24 14:53:11 | - | 2,040 |
27.09.24 14:52:37 | - | 2,040 |
27.09.24 14:51:55 | - | 2,050 |
27.09.24 14:51:27 | - | 2,075 |
27.09.24 14:51:17 | - | 2,075 |
27.09.24 14:50:21 | - | 2,075 |
27.09.24 14:49:30 | - | 2,075 |