BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:28 | - | 2,075 |
27.09.24 11:45:35 | - | 2,070 |
27.09.24 11:44:04 | - | 2,070 |
27.09.24 11:44:01 | - | 2,070 |
27.09.24 11:43:54 | - | 2,065 |
27.09.24 11:41:33 | - | 2,055 |
27.09.24 11:38:38 | - | 2,045 |
27.09.24 11:38:19 | - | 2,045 |
27.09.24 11:37:55 | - | 2,050 |
27.09.24 11:36:11 | - | 2,060 |
27.09.24 11:35:43 | - | 2,055 |
27.09.24 11:34:57 | - | 2,055 |
27.09.24 11:34:12 | - | 2,055 |
27.09.24 11:34:07 | - | 2,065 |
27.09.24 11:34:00 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:36 | - | 2,060 |
27.09.24 11:30:52 | - | 2,060 |
27.09.24 11:30:35 | - | 2,050 |
27.09.24 11:30:06 | - | 2,055 |
27.09.24 11:29:52 | - | 2,060 |
27.09.24 11:29:18 | - | 2,060 |
27.09.24 11:29:04 | - | 2,060 |
27.09.24 11:28:32 | - | 2,060 |
27.09.24 11:27:40 | - | 2,060 |
27.09.24 11:24:57 | - | 2,060 |
27.09.24 11:24:55 | - | 2,050 |
27.09.24 11:24:39 | - | 2,040 |
27.09.24 11:24:05 | - | 2,040 |
27.09.24 11:23:47 | - | 2,075 |
27.09.24 11:23:27 | - | 2,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:02 | - | 2,075 |
27.09.24 11:22:30 | - | 2,080 |
27.09.24 11:22:10 | - | 2,075 |
27.09.24 11:21:49 | - | 2,080 |
27.09.24 11:21:29 | - | 2,075 |
27.09.24 11:07:04 | - | 2,050 |
27.09.24 11:06:24 | - | 2,045 |
27.09.24 11:05:34 | - | 2,040 |
27.09.24 11:01:19 | - | 2,020 |
27.09.24 10:56:33 | - | 2,020 |
27.09.24 10:56:25 | - | 2,020 |
27.09.24 10:45:36 | - | 2,050 |
27.09.24 10:32:37 | - | 2,050 |
27.09.24 10:26:20 | - | 2,040 |
27.09.24 10:24:59 | - | 2,035 |