BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:43 | - | 2,080 |
27.09.24 14:07:08 | - | 2,080 |
27.09.24 14:06:45 | - | 2,080 |
27.09.24 14:00:59 | - | 2,075 |
27.09.24 13:53:12 | - | 2,095 |
27.09.24 13:48:21 | - | 2,090 |
27.09.24 13:47:52 | - | 2,090 |
27.09.24 13:34:21 | - | 2,090 |
27.09.24 13:31:30 | - | 2,090 |
27.09.24 13:30:39 | - | 2,085 |
27.09.24 13:30:29 | - | 2,080 |
27.09.24 13:29:02 | - | 2,080 |
27.09.24 13:29:01 | - | 2,075 |
27.09.24 13:27:49 | - | 2,090 |
27.09.24 13:20:54 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:24 | - | 2,070 |
27.09.24 12:55:31 | - | 2,065 |
27.09.24 12:44:34 | - | 2,050 |
27.09.24 12:24:29 | - | 2,060 |
27.09.24 12:17:45 | - | 2,060 |
27.09.24 12:13:08 | - | 2,055 |
27.09.24 12:10:07 | - | 2,055 |
27.09.24 12:09:12 | - | 2,055 |
27.09.24 12:03:36 | - | 2,050 |
27.09.24 12:01:58 | - | 2,050 |
27.09.24 12:01:41 | - | 2,045 |
27.09.24 12:00:36 | - | 2,040 |
27.09.24 12:00:21 | - | 2,040 |
27.09.24 12:00:00 | - | 2,040 |
27.09.24 11:59:49 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:38 | - | 2,050 |
27.09.24 11:59:06 | - | 2,045 |
27.09.24 11:57:27 | - | 2,045 |
27.09.24 11:56:01 | - | 2,045 |
27.09.24 11:55:53 | - | 2,045 |
27.09.24 11:53:39 | - | 2,045 |
27.09.24 11:53:10 | - | 2,045 |
27.09.24 11:52:56 | - | 2,045 |
27.09.24 11:52:50 | - | 2,045 |
27.09.24 11:52:47 | - | 2,045 |
27.09.24 11:52:40 | - | 2,055 |
27.09.24 11:51:44 | - | 2,065 |
27.09.24 11:48:42 | - | 2,070 |
27.09.24 11:47:51 | - | 2,070 |
27.09.24 11:47:16 | - | 2,080 |