BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:16 | - | 1,922 |
27.09.24 08:06:40 | - | 1,922 |
27.09.24 08:06:33 | - | 1,922 |
27.09.24 08:06:19 | - | 1,922 |
27.09.24 08:05:35 | - | 1,922 |
27.09.24 08:05:06 | - | 1,922 |
27.09.24 08:05:02 | - | 1,922 |
27.09.24 08:04:24 | - | 1,922 |
27.09.24 08:04:15 | - | 1,922 |
27.09.24 07:45:37 | - | 1,922 |
26.09.24 21:58:01 | - | 1,942 |
26.09.24 20:07:36 | - | 1,944 |
26.09.24 19:47:26 | - | 1,944 |
26.09.24 19:32:04 | - | 1,944 |
26.09.24 18:32:52 | - | 1,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:31 | - | 1,932 |
26.09.24 18:18:02 | - | 1,924 |
26.09.24 18:12:36 | - | 1,922 |
26.09.24 18:12:35 | - | 1,920 |
26.09.24 17:36:18 | - | 1,922 |
26.09.24 17:30:13 | - | 1,948 |
26.09.24 17:16:25 | - | 1,944 |
26.09.24 17:03:46 | - | 1,952 |
26.09.24 17:01:37 | - | 1,952 |
26.09.24 16:30:20 | - | 1,960 |
26.09.24 16:22:42 | - | 1,954 |
26.09.24 16:19:46 | - | 1,954 |
26.09.24 16:18:33 | - | 1,958 |
26.09.24 16:14:43 | - | 1,954 |
26.09.24 15:56:34 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:43 | - | 1,960 |
26.09.24 14:56:25 | - | 1,960 |
26.09.24 14:54:39 | - | 1,954 |
26.09.24 14:53:05 | - | 1,954 |
26.09.24 14:52:37 | - | 1,962 |
26.09.24 14:47:55 | - | 1,952 |
26.09.24 14:23:17 | - | 1,952 |
26.09.24 14:19:01 | - | 1,954 |
26.09.24 14:17:58 | - | 1,946 |
26.09.24 13:17:50 | - | 1,944 |
26.09.24 13:17:18 | - | 1,946 |
26.09.24 13:10:11 | - | 1,944 |
26.09.24 13:06:35 | - | 1,944 |
26.09.24 12:59:58 | - | 1,944 |
26.09.24 12:15:24 | - | 1,944 |