BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:50 | - | 1,916 |
25.09.24 17:00:35 | - | 1,916 |
25.09.24 16:59:36 | - | 1,916 |
25.09.24 16:30:31 | - | 1,950 |
25.09.24 16:24:20 | - | 1,950 |
25.09.24 16:23:42 | - | 1,950 |
25.09.24 16:07:52 | - | 1,950 |
25.09.24 16:03:01 | - | 1,960 |
25.09.24 16:02:01 | - | 1,960 |
25.09.24 16:00:41 | - | 1,960 |
25.09.24 15:52:24 | - | 1,960 |
25.09.24 15:20:52 | - | 1,962 |
25.09.24 15:14:56 | - | 1,962 |
25.09.24 15:01:07 | - | 1,962 |
25.09.24 13:45:32 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:49 | - | 1,956 |
25.09.24 13:39:33 | - | 1,958 |
25.09.24 13:20:34 | - | 1,966 |
25.09.24 13:17:19 | - | 1,966 |
25.09.24 13:06:36 | - | 1,966 |
25.09.24 12:59:57 | - | 1,966 |
25.09.24 12:31:10 | - | 1,962 |
25.09.24 12:21:07 | - | 1,964 |
25.09.24 11:54:52 | - | 1,962 |
25.09.24 11:28:38 | - | 1,960 |
25.09.24 11:23:38 | - | 1,960 |
25.09.24 11:23:28 | - | 1,960 |
25.09.24 11:23:16 | - | 1,962 |
25.09.24 11:13:16 | - | 1,962 |
25.09.24 11:01:44 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:16 | - | 1,962 |
25.09.24 10:50:44 | - | 1,960 |
25.09.24 10:50:15 | - | 1,962 |
25.09.24 10:40:35 | - | 1,978 |
25.09.24 10:13:13 | - | 1,960 |
25.09.24 09:50:13 | - | 1,962 |
25.09.24 09:13:46 | - | 1,960 |
25.09.24 09:09:33 | - | 1,950 |
25.09.24 09:07:49 | - | 1,952 |
25.09.24 09:02:17 | - | 1,950 |
25.09.24 08:31:34 | - | 1,962 |
25.09.24 08:27:24 | - | 1,962 |
25.09.24 08:27:24 | - | 1,962 |
25.09.24 07:42:01 | - | 1,952 |
24.09.24 21:58:01 | - | 1,960 |