BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:34 | - | 1,970 |
24.09.24 09:47:36 | - | 1,970 |
24.09.24 09:28:03 | - | 1,960 |
24.09.24 09:25:01 | - | 1,952 |
24.09.24 09:25:00 | - | 1,950 |
24.09.24 09:24:58 | - | 1,950 |
24.09.24 09:24:56 | - | 1,950 |
24.09.24 09:23:41 | - | 1,952 |
24.09.24 09:22:12 | - | 1,952 |
24.09.24 09:22:10 | - | 1,952 |
24.09.24 09:18:39 | - | 1,970 |
24.09.24 09:18:38 | - | 1,970 |
24.09.24 09:15:28 | - | 1,970 |
24.09.24 09:13:20 | - | 1,970 |
24.09.24 09:13:20 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:02 | - | 1,970 |
24.09.24 09:13:01 | - | 1,970 |
24.09.24 09:11:23 | - | 1,970 |
24.09.24 09:11:08 | - | 1,970 |
24.09.24 09:10:29 | - | 1,970 |
24.09.24 09:09:19 | - | 1,970 |
24.09.24 09:08:58 | - | 1,970 |
24.09.24 09:08:56 | - | 1,970 |
24.09.24 09:08:51 | - | 1,996 |
24.09.24 09:08:23 | - | 2,010 |
24.09.24 09:08:22 | - | 2,010 |
24.09.24 09:07:54 | - | 1,998 |
24.09.24 09:07:53 | - | 1,982 |
24.09.24 09:05:54 | - | 1,982 |
24.09.24 09:05:51 | - | 1,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:51 | - | 1,980 |
24.09.24 09:05:46 | - | 1,978 |
24.09.24 09:05:12 | - | 1,970 |
24.09.24 09:05:10 | - | 1,970 |
24.09.24 09:05:07 | - | 1,980 |
24.09.24 09:05:07 | - | 1,980 |
24.09.24 09:05:06 | - | 1,978 |
24.09.24 09:05:05 | - | 1,980 |
24.09.24 09:05:01 | - | 1,980 |
24.09.24 09:04:58 | - | 1,978 |
24.09.24 09:04:58 | - | 1,980 |
24.09.24 09:04:56 | - | 1,980 |
24.09.24 09:04:56 | - | 1,980 |
24.09.24 09:04:51 | - | 1,980 |
24.09.24 09:04:50 | - | 1,980 |