BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:47 | - | 1,980 |
24.09.24 09:04:46 | - | 1,984 |
24.09.24 09:04:33 | - | 1,984 |
24.09.24 09:04:32 | - | 1,986 |
24.09.24 09:04:28 | - | 1,984 |
24.09.24 09:04:27 | - | 1,984 |
24.09.24 09:04:25 | - | 1,986 |
24.09.24 09:04:23 | - | 1,982 |
24.09.24 09:04:23 | - | 1,980 |
24.09.24 09:04:21 | - | 1,980 |
24.09.24 09:02:13 | - | 1,982 |
24.09.24 09:02:12 | - | 1,982 |
24.09.24 08:43:24 | - | 1,970 |
24.09.24 08:42:42 | - | 1,972 |
24.09.24 08:42:21 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:47 | - | 1,972 |
24.09.24 08:35:41 | - | 1,982 |
24.09.24 08:34:54 | - | 1,992 |
24.09.24 08:00:26 | - | 1,982 |
24.09.24 07:45:38 | - | 1,982 |
23.09.24 21:58:01 | - | 1,970 |
23.09.24 21:55:25 | - | 1,972 |
23.09.24 21:02:11 | - | 1,972 |
23.09.24 18:05:23 | - | 1,972 |
23.09.24 17:40:31 | - | 1,962 |
23.09.24 17:36:40 | - | 1,962 |
23.09.24 17:36:33 | - | 1,962 |
23.09.24 17:36:25 | - | 1,962 |
23.09.24 17:36:24 | - | 1,962 |
23.09.24 17:30:28 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:26 | - | 1,988 |
23.09.24 17:30:25 | - | 1,990 |
23.09.24 17:29:23 | - | 1,986 |
23.09.24 17:29:22 | - | 1,986 |
23.09.24 17:29:18 | - | 1,984 |
23.09.24 17:29:18 | - | 1,986 |
23.09.24 17:29:16 | - | 1,982 |
23.09.24 17:29:15 | - | 1,982 |
23.09.24 17:29:13 | - | 1,982 |
23.09.24 17:26:49 | - | 2,005 |
23.09.24 17:20:01 | - | 2,005 |
23.09.24 17:18:20 | - | 2,005 |
23.09.24 17:18:19 | - | 2,000 |
23.09.24 17:18:09 | - | 1,998 |
23.09.24 17:12:09 | - | 1,990 |