BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:17 | - | 1,992 |
23.09.24 16:59:37 | - | 1,994 |
23.09.24 16:59:37 | - | 1,990 |
23.09.24 16:54:56 | - | 1,992 |
23.09.24 16:54:52 | - | 1,988 |
23.09.24 16:54:51 | - | 1,988 |
23.09.24 16:54:50 | - | 1,990 |
23.09.24 16:54:45 | - | 1,986 |
23.09.24 16:54:44 | - | 1,984 |
23.09.24 16:54:43 | - | 1,980 |
23.09.24 16:44:16 | - | 1,980 |
23.09.24 16:44:07 | - | 1,980 |
23.09.24 16:42:34 | - | 1,972 |
23.09.24 16:42:31 | - | 1,974 |
23.09.24 16:42:24 | - | 1,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:21 | - | 1,972 |
23.09.24 16:42:17 | - | 1,972 |
23.09.24 16:42:15 | - | 1,972 |
23.09.24 16:42:13 | - | 1,976 |
23.09.24 16:05:34 | - | 1,970 |
23.09.24 16:01:03 | - | 1,970 |
23.09.24 16:01:03 | - | 1,972 |
23.09.24 16:00:33 | - | 1,972 |
23.09.24 15:59:00 | - | 1,972 |
23.09.24 15:51:55 | - | 1,970 |
23.09.24 15:47:45 | - | 1,972 |
23.09.24 15:45:50 | - | 1,972 |
23.09.24 15:45:22 | - | 1,972 |
23.09.24 15:43:13 | - | 1,972 |
23.09.24 15:43:12 | - | 1,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:10 | - | 1,972 |
23.09.24 15:43:09 | - | 1,972 |
23.09.24 15:41:07 | - | 1,972 |
23.09.24 15:41:05 | - | 1,972 |
23.09.24 15:40:31 | - | 1,972 |
23.09.24 15:38:59 | - | 1,974 |
23.09.24 15:38:58 | - | 1,972 |
23.09.24 15:38:57 | - | 1,972 |
23.09.24 15:38:48 | - | 1,972 |
23.09.24 15:36:46 | - | 1,972 |
23.09.24 15:36:39 | - | 1,972 |
23.09.24 15:36:34 | - | 1,972 |
23.09.24 15:36:31 | - | 1,972 |
23.09.24 15:36:28 | - | 1,970 |
23.09.24 15:35:01 | - | 1,970 |