BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:02 | - | 1,944 |
26.09.24 12:09:05 | - | 1,944 |
26.09.24 12:02:38 | - | 1,944 |
26.09.24 11:08:51 | - | 1,944 |
26.09.24 11:00:39 | - | 1,942 |
26.09.24 11:00:24 | - | 1,942 |
26.09.24 10:46:48 | - | 1,936 |
26.09.24 10:39:22 | - | 1,928 |
26.09.24 10:38:52 | - | 1,942 |
26.09.24 10:35:35 | - | 1,942 |
26.09.24 10:16:49 | - | 1,942 |
26.09.24 10:14:51 | - | 1,940 |
26.09.24 10:06:26 | - | 1,940 |
26.09.24 09:53:50 | - | 1,940 |
26.09.24 09:49:23 | - | 1,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:42 | - | 1,936 |
26.09.24 09:35:35 | - | 1,936 |
26.09.24 09:26:19 | - | 1,940 |
26.09.24 09:25:26 | - | 1,950 |
26.09.24 09:25:07 | - | 1,940 |
26.09.24 09:23:28 | - | 1,950 |
26.09.24 09:21:36 | - | 1,940 |
26.09.24 09:20:59 | - | 1,940 |
26.09.24 09:20:43 | - | 1,924 |
26.09.24 09:05:13 | - | 1,920 |
26.09.24 09:04:13 | - | 1,918 |
26.09.24 09:03:21 | - | 1,920 |
26.09.24 09:02:58 | - | 1,950 |
26.09.24 09:02:28 | - | 1,948 |
26.09.24 08:50:18 | - | 1,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:10 | - | 1,922 |
26.09.24 08:49:57 | - | 1,970 |
26.09.24 08:22:23 | - | 1,922 |
26.09.24 08:22:18 | - | 1,922 |
26.09.24 08:22:11 | - | 1,922 |
26.09.24 08:22:11 | - | 1,922 |
26.09.24 08:22:00 | - | 1,922 |
26.09.24 08:21:56 | - | 1,922 |
26.09.24 08:21:50 | - | 1,922 |
26.09.24 08:21:46 | - | 1,922 |
26.09.24 08:13:14 | - | 1,922 |
26.09.24 08:13:14 | - | 1,922 |
26.09.24 08:13:14 | - | 1,922 |
26.09.24 08:00:15 | - | 1,932 |
26.09.24 07:54:57 | - | 1,932 |