BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:20:22 | - | 1,724 |
02.06.25 19:05:52 | - | 1,722 |
02.06.25 17:58:28 | - | 1,724 |
02.06.25 17:39:21 | - | 1,726 |
02.06.25 17:36:43 | - | 1,726 |
02.06.25 17:30:37 | - | 1,752 |
02.06.25 17:29:40 | - | 1,748 |
02.06.25 17:29:40 | - | 1,748 |
02.06.25 17:29:40 | - | 1,748 |
02.06.25 17:29:40 | - | 1,748 |
02.06.25 17:29:11 | - | 1,742 |
02.06.25 17:28:39 | - | 1,742 |
02.06.25 17:20:57 | - | 1,748 |
02.06.25 17:14:25 | - | 1,746 |
02.06.25 17:08:47 | - | 1,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:05:19 | - | 1,744 |
02.06.25 17:02:21 | - | 1,744 |
02.06.25 16:49:20 | - | 1,744 |
02.06.25 16:48:56 | - | 1,744 |
02.06.25 16:41:23 | - | 1,744 |
02.06.25 16:39:40 | - | 1,750 |
02.06.25 16:38:32 | - | 1,750 |
02.06.25 16:28:22 | - | 1,750 |
02.06.25 15:59:47 | - | 1,766 |
02.06.25 15:29:53 | - | 1,762 |
02.06.25 15:24:44 | - | 1,760 |
02.06.25 15:21:57 | - | 1,758 |
02.06.25 15:21:51 | - | 1,756 |
02.06.25 15:21:26 | - | 1,758 |
02.06.25 15:20:56 | - | 1,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:20:51 | - | 1,756 |
02.06.25 15:20:26 | - | 1,758 |
02.06.25 15:20:21 | - | 1,756 |
02.06.25 15:19:26 | - | 1,758 |
02.06.25 15:19:19 | - | 1,756 |
02.06.25 15:08:40 | - | 1,774 |
02.06.25 14:58:57 | - | 1,774 |
02.06.25 14:57:45 | - | 1,770 |
02.06.25 14:57:37 | - | 1,772 |
02.06.25 14:57:20 | - | 1,756 |
02.06.25 14:57:16 | - | 1,766 |
02.06.25 14:57:16 | - | 1,766 |
02.06.25 14:53:38 | - | 1,790 |
02.06.25 13:42:32 | - | 1,790 |
02.06.25 13:42:26 | - | 1,760 |