BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:00 | - | 2,010 |
01.10.24 14:24:20 | - | 2,005 |
01.10.24 14:24:19 | - | 2,000 |
01.10.24 14:24:19 | - | 2,000 |
01.10.24 14:24:19 | - | 2,000 |
01.10.24 14:23:28 | - | 2,010 |
01.10.24 14:18:28 | - | 2,005 |
01.10.24 14:16:52 | - | 2,005 |
01.10.24 14:16:06 | - | 2,005 |
01.10.24 13:38:38 | - | 2,005 |
01.10.24 13:29:59 | - | 2,005 |
01.10.24 13:17:13 | - | 2,010 |
01.10.24 12:56:28 | - | 2,010 |
01.10.24 12:56:05 | - | 2,010 |
01.10.24 12:54:17 | - | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:32 | - | 2,005 |
01.10.24 12:33:48 | - | 1,998 |
01.10.24 12:21:02 | - | 2,000 |
01.10.24 12:20:41 | - | 2,000 |
01.10.24 12:20:23 | - | 2,000 |
01.10.24 12:20:09 | - | 2,005 |
01.10.24 12:13:13 | - | 2,005 |
01.10.24 12:11:47 | - | 2,010 |
01.10.24 12:11:38 | - | 2,010 |
01.10.24 12:11:24 | - | 1,994 |
01.10.24 12:10:40 | - | 1,994 |
01.10.24 12:10:28 | - | 1,996 |
01.10.24 12:10:12 | - | 2,015 |
01.10.24 12:10:01 | - | 2,000 |
01.10.24 12:09:48 | - | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:05 | - | 2,015 |
01.10.24 11:35:08 | - | 1,990 |
01.10.24 10:41:23 | - | 1,992 |
01.10.24 10:15:49 | - | 1,992 |
01.10.24 10:15:34 | - | 2,005 |
01.10.24 10:15:01 | - | 1,994 |
01.10.24 09:47:19 | - | 1,992 |
01.10.24 09:41:00 | - | 1,990 |
01.10.24 09:37:21 | - | 1,992 |
01.10.24 09:36:55 | - | 1,990 |
01.10.24 09:29:59 | - | 1,988 |
01.10.24 09:28:18 | - | 1,992 |
01.10.24 09:28:05 | - | 2,000 |
01.10.24 09:26:55 | - | 1,992 |
01.10.24 09:26:03 | - | 1,992 |