BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:27 | - | 2,020 |
02.10.24 14:51:48 | - | 2,025 |
02.10.24 14:48:47 | - | 2,020 |
02.10.24 14:45:39 | - | 2,025 |
02.10.24 14:42:38 | - | 2,020 |
02.10.24 14:34:50 | - | 2,020 |
02.10.24 14:01:05 | - | 2,020 |
02.10.24 13:42:01 | - | 2,015 |
02.10.24 13:41:20 | - | 2,010 |
02.10.24 13:17:18 | - | 2,020 |
02.10.24 12:43:35 | - | 2,025 |
02.10.24 12:38:56 | - | 2,020 |
02.10.24 12:38:41 | - | 2,025 |
02.10.24 12:38:13 | - | 2,030 |
02.10.24 12:37:42 | - | 2,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:55 | - | 2,020 |
02.10.24 12:04:49 | - | 2,020 |
02.10.24 11:14:33 | - | 2,035 |
02.10.24 11:14:05 | - | 2,020 |
02.10.24 11:13:55 | - | 2,020 |
02.10.24 11:13:26 | - | 2,020 |
02.10.24 11:12:21 | - | 2,035 |
02.10.24 11:12:11 | - | 2,035 |
02.10.24 11:11:45 | - | 2,030 |
02.10.24 11:11:37 | - | 2,025 |
02.10.24 11:10:37 | - | 2,070 |
02.10.24 11:09:19 | - | 2,070 |
02.10.24 11:07:31 | - | 2,070 |
02.10.24 11:07:14 | - | 2,070 |
02.10.24 11:04:13 | - | 2,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:09 | - | 2,070 |
02.10.24 11:02:09 | - | 2,050 |
02.10.24 11:01:06 | - | 2,050 |
02.10.24 10:59:51 | - | 2,050 |
02.10.24 10:57:58 | - | 2,050 |
02.10.24 10:52:15 | - | 2,050 |
02.10.24 10:51:58 | - | 2,045 |
02.10.24 10:44:43 | - | 2,035 |
02.10.24 10:32:20 | - | 2,035 |
02.10.24 10:31:49 | - | 2,030 |
02.10.24 10:25:35 | - | 2,030 |
02.10.24 10:24:53 | - | 2,025 |
02.10.24 10:24:52 | - | 2,025 |
02.10.24 10:14:18 | - | 2,015 |
02.10.24 09:56:53 | - | 2,010 |