BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:32 | - | 2,000 |
03.10.24 17:38:01 | - | 2,005 |
03.10.24 17:37:38 | - | 2,000 |
03.10.24 17:37:31 | - | 2,005 |
03.10.24 17:37:11 | - | 2,000 |
03.10.24 17:36:40 | - | 2,005 |
03.10.24 17:36:34 | - | 2,000 |
03.10.24 17:30:07 | - | 2,025 |
03.10.24 17:22:49 | - | 2,025 |
03.10.24 17:21:30 | - | 2,030 |
03.10.24 17:18:08 | - | 2,025 |
03.10.24 17:17:30 | - | 2,020 |
03.10.24 17:15:01 | - | 2,015 |
03.10.24 16:42:38 | - | 2,025 |
03.10.24 16:18:13 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:52 | - | 2,035 |
03.10.24 15:33:50 | - | 2,030 |
03.10.24 15:25:08 | - | 2,030 |
03.10.24 15:04:05 | - | 2,020 |
03.10.24 14:51:05 | - | 2,030 |
03.10.24 14:50:54 | - | 2,020 |
03.10.24 14:50:22 | - | 2,055 |
03.10.24 14:49:46 | - | 2,015 |
03.10.24 14:49:12 | - | 2,015 |
03.10.24 14:48:03 | - | 2,015 |
03.10.24 14:47:35 | - | 2,015 |
03.10.24 14:46:30 | - | 2,015 |
03.10.24 14:46:03 | - | 2,015 |
03.10.24 14:44:23 | - | 2,015 |
03.10.24 14:21:34 | - | 2,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:10 | - | 2,035 |
03.10.24 13:18:06 | - | 2,030 |
03.10.24 13:17:49 | - | 2,035 |
03.10.24 13:17:28 | - | 2,050 |
03.10.24 13:00:07 | - | 2,035 |
03.10.24 12:48:56 | - | 2,030 |
03.10.24 12:32:41 | - | 2,025 |
03.10.24 12:11:31 | - | 2,025 |
03.10.24 12:11:21 | - | 2,030 |
03.10.24 11:49:25 | - | 2,025 |
03.10.24 11:43:20 | - | 2,025 |
03.10.24 11:43:18 | - | 2,020 |
03.10.24 11:39:57 | - | 2,030 |
03.10.24 11:29:43 | - | 2,030 |
03.10.24 11:29:25 | - | 2,025 |