BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 2,075 |
04.10.24 19:58:48 | - | 2,085 |
04.10.24 19:19:45 | - | 2,075 |
04.10.24 19:18:10 | - | 2,055 |
04.10.24 19:17:58 | - | 2,100 |
04.10.24 19:17:55 | - | 2,080 |
04.10.24 19:17:51 | - | 2,090 |
04.10.24 19:17:46 | - | 2,120 |
04.10.24 18:49:20 | - | 2,125 |
04.10.24 17:55:55 | - | 2,135 |
04.10.24 17:39:13 | - | 2,135 |
04.10.24 17:37:40 | - | 2,155 |
04.10.24 17:36:39 | - | 2,155 |
04.10.24 17:36:09 | - | 2,155 |
04.10.24 17:12:55 | - | 2,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:04 | - | 2,120 |
04.10.24 16:52:06 | - | 2,115 |
04.10.24 16:48:30 | - | 2,115 |
04.10.24 16:33:41 | - | 2,130 |
04.10.24 16:19:29 | - | 2,130 |
04.10.24 16:11:33 | - | 2,135 |
04.10.24 16:07:54 | - | 2,135 |
04.10.24 16:05:39 | - | 2,130 |
04.10.24 16:04:23 | - | 2,130 |
04.10.24 16:03:02 | - | 2,130 |
04.10.24 16:00:56 | - | 2,135 |
04.10.24 15:51:30 | - | 2,140 |
04.10.24 15:43:35 | - | 2,140 |
04.10.24 15:39:33 | - | 2,135 |
04.10.24 14:58:08 | - | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:23 | - | 2,135 |
04.10.24 14:37:39 | - | 2,135 |
04.10.24 14:35:18 | - | 2,135 |
04.10.24 14:29:53 | - | 2,130 |
04.10.24 14:26:03 | - | 2,135 |
04.10.24 14:17:43 | - | 2,135 |
04.10.24 14:14:48 | - | 2,130 |
04.10.24 14:14:36 | - | 2,135 |
04.10.24 14:14:27 | - | 2,130 |
04.10.24 13:55:20 | - | 2,115 |
04.10.24 13:50:06 | - | 2,130 |
04.10.24 13:48:16 | - | 2,130 |
04.10.24 13:46:56 | - | 2,125 |
04.10.24 13:46:26 | - | 2,125 |
04.10.24 13:46:15 | - | 2,120 |