BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:12 | - | 2,130 |
04.10.24 13:45:00 | - | 2,130 |
04.10.24 13:42:46 | - | 2,125 |
04.10.24 13:42:33 | - | 2,125 |
04.10.24 13:36:49 | - | 2,145 |
04.10.24 13:35:42 | - | 2,140 |
04.10.24 13:22:04 | - | 2,135 |
04.10.24 13:21:36 | - | 2,140 |
04.10.24 13:18:34 | - | 2,135 |
04.10.24 13:17:45 | - | 2,135 |
04.10.24 13:17:27 | - | 2,130 |
04.10.24 13:04:21 | - | 2,130 |
04.10.24 13:03:42 | - | 2,125 |
04.10.24 13:03:26 | - | 2,130 |
04.10.24 13:03:15 | - | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:23 | - | 2,140 |
04.10.24 13:01:05 | - | 2,130 |
04.10.24 13:00:16 | - | 2,130 |
04.10.24 12:58:58 | - | 2,140 |
04.10.24 12:50:28 | - | 2,135 |
04.10.24 12:43:51 | - | 2,130 |
04.10.24 12:23:08 | - | 2,125 |
04.10.24 12:21:18 | - | 2,125 |
04.10.24 12:08:45 | - | 2,115 |
04.10.24 12:05:41 | - | 2,110 |
04.10.24 12:03:53 | - | 2,115 |
04.10.24 12:03:05 | - | 2,110 |
04.10.24 11:55:28 | - | 2,105 |
04.10.24 11:51:41 | - | 2,100 |
04.10.24 11:49:00 | - | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:47 | - | 2,095 |
04.10.24 11:48:40 | - | 2,090 |
04.10.24 11:48:31 | - | 2,095 |
04.10.24 11:48:25 | - | 2,090 |
04.10.24 11:48:12 | - | 2,095 |
04.10.24 11:48:03 | - | 2,090 |
04.10.24 11:47:55 | - | 2,095 |
04.10.24 11:47:42 | - | 2,095 |
04.10.24 11:47:32 | - | 2,095 |
04.10.24 11:47:20 | - | 2,090 |
04.10.24 11:47:12 | - | 2,095 |
04.10.24 11:44:32 | - | 2,095 |
04.10.24 11:43:51 | - | 2,095 |
04.10.24 11:35:20 | - | 2,100 |
04.10.24 11:35:01 | - | 2,110 |