BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:23:34 | - | 1,760 |
04.06.25 15:49:29 | - | 1,760 |
04.06.25 15:36:10 | - | 1,754 |
04.06.25 15:33:16 | - | 1,746 |
04.06.25 15:31:14 | - | 1,786 |
04.06.25 15:15:19 | - | 1,786 |
04.06.25 14:30:04 | - | 1,786 |
04.06.25 14:20:37 | - | 1,788 |
04.06.25 14:19:26 | - | 1,788 |
04.06.25 14:19:17 | - | 1,786 |
04.06.25 13:40:57 | - | 1,788 |
04.06.25 13:30:13 | - | 1,788 |
04.06.25 13:19:02 | - | 1,788 |
04.06.25 13:17:22 | - | 1,786 |
04.06.25 13:17:18 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:13:57 | - | 1,786 |
04.06.25 12:03:40 | - | 1,786 |
04.06.25 11:46:38 | - | 1,786 |
04.06.25 11:45:46 | - | 1,786 |
04.06.25 11:45:38 | - | 1,786 |
04.06.25 11:40:39 | - | 1,800 |
04.06.25 11:39:16 | - | 1,800 |
04.06.25 11:37:28 | - | 1,800 |
04.06.25 11:35:14 | - | 1,800 |
04.06.25 11:31:17 | - | 1,790 |
04.06.25 11:31:11 | - | 1,790 |
04.06.25 11:30:52 | - | 1,786 |
04.06.25 11:30:37 | - | 1,786 |
04.06.25 11:28:38 | - | 1,786 |
04.06.25 11:28:22 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:07:34 | - | 1,762 |
04.06.25 11:07:27 | - | 1,762 |
04.06.25 11:07:22 | - | 1,762 |
04.06.25 10:30:12 | - | 1,762 |
04.06.25 10:09:57 | - | 1,762 |
04.06.25 09:44:18 | - | 1,760 |
04.06.25 09:44:10 | - | 1,760 |
04.06.25 09:31:52 | - | 1,760 |
04.06.25 09:29:58 | - | 1,760 |
04.06.25 09:19:42 | - | 1,760 |
04.06.25 09:10:00 | - | 1,760 |
04.06.25 09:04:25 | - | 1,760 |
04.06.25 09:02:02 | - | 1,760 |
04.06.25 08:59:07 | - | 1,766 |
04.06.25 08:51:30 | - | 1,762 |