BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:07:29 | - | 1,878 |
12.06.25 10:07:16 | - | 1,862 |
11.06.25 22:08:50 | - | 1,862 |
11.06.25 22:00:04 | - | 1,864 |
11.06.25 21:48:33 | - | 1,862 |
11.06.25 21:43:27 | - | 1,862 |
11.06.25 20:05:12 | - | 1,864 |
11.06.25 19:59:20 | - | 1,866 |
11.06.25 19:47:13 | - | 1,866 |
11.06.25 19:42:14 | - | 1,868 |
11.06.25 19:30:12 | - | 1,864 |
11.06.25 19:30:12 | - | 1,864 |
11.06.25 19:15:12 | - | 1,862 |
11.06.25 19:02:09 | - | 1,862 |
11.06.25 18:46:39 | - | 1,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:20 | - | 1,862 |
11.06.25 17:41:39 | - | 1,864 |
11.06.25 17:36:32 | - | 1,862 |
11.06.25 17:36:27 | - | 1,856 |
11.06.25 17:25:09 | - | 1,862 |
11.06.25 17:20:01 | - | 1,860 |
11.06.25 17:18:48 | - | 1,864 |
11.06.25 17:18:24 | - | 1,860 |
11.06.25 17:18:19 | - | 1,864 |
11.06.25 17:17:49 | - | 1,874 |
11.06.25 17:17:35 | - | 1,872 |
11.06.25 17:17:30 | - | 1,864 |
11.06.25 17:17:23 | - | 1,860 |
11.06.25 16:22:45 | - | 1,910 |
11.06.25 16:22:34 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:59 | - | 1,910 |
11.06.25 15:49:04 | - | 1,910 |
11.06.25 15:30:40 | - | 1,932 |
11.06.25 15:25:12 | - | 1,932 |
11.06.25 15:24:54 | - | 1,930 |
11.06.25 15:24:49 | - | 1,932 |
11.06.25 15:22:55 | - | 1,928 |
11.06.25 15:22:45 | - | 1,924 |
11.06.25 15:22:40 | - | 1,924 |
11.06.25 15:02:46 | - | 1,920 |
11.06.25 14:57:38 | - | 1,920 |
11.06.25 14:56:41 | - | 1,920 |
11.06.25 14:56:36 | - | 1,920 |
11.06.25 14:55:41 | - | 1,920 |
11.06.25 14:55:35 | - | 1,920 |