BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:11 | - | 2,125 |
04.10.24 11:33:07 | - | 2,125 |
04.10.24 11:32:06 | - | 2,120 |
04.10.24 11:31:48 | - | 2,130 |
04.10.24 11:31:31 | - | 2,135 |
04.10.24 11:29:51 | - | 2,125 |
04.10.24 11:29:45 | - | 2,120 |
04.10.24 11:29:22 | - | 2,125 |
04.10.24 11:28:36 | - | 2,120 |
04.10.24 11:28:29 | - | 2,125 |
04.10.24 11:28:20 | - | 2,120 |
04.10.24 11:25:03 | - | 2,105 |
04.10.24 11:25:01 | - | 2,105 |
04.10.24 11:02:35 | - | 2,115 |
04.10.24 10:59:47 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:17 | - | 2,110 |
04.10.24 10:05:26 | - | 2,100 |
04.10.24 09:58:29 | - | 2,095 |
04.10.24 09:51:49 | - | 2,115 |
04.10.24 09:50:46 | - | 2,115 |
04.10.24 09:49:19 | - | 2,110 |
04.10.24 09:46:20 | - | 2,105 |
04.10.24 09:40:39 | - | 2,090 |
04.10.24 09:38:05 | - | 2,085 |
04.10.24 09:32:25 | - | 2,080 |
04.10.24 09:31:58 | - | 2,075 |
04.10.24 09:31:15 | - | 2,075 |
04.10.24 09:29:55 | - | 2,050 |
04.10.24 09:22:51 | - | 2,050 |
04.10.24 09:16:48 | - | 2,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:41 | - | 2,045 |
04.10.24 09:08:54 | - | 2,040 |
04.10.24 09:02:28 | - | 2,030 |
04.10.24 09:02:15 | - | 2,030 |
04.10.24 08:46:25 | - | 2,005 |
04.10.24 08:46:25 | - | 2,005 |
04.10.24 08:46:25 | - | 2,005 |
04.10.24 08:45:52 | - | 2,000 |
04.10.24 08:45:10 | - | 2,005 |
04.10.24 08:45:03 | - | 2,000 |
04.10.24 08:19:10 | - | 2,005 |
04.10.24 08:18:55 | - | 2,000 |
04.10.24 08:16:48 | - | 2,005 |
04.10.24 08:12:41 | - | 2,000 |
04.10.24 08:09:04 | - | 2,005 |