ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:34:15 | - | 397,20 |
11.06.25 18:34:01 | - | 397,30 |
11.06.25 18:33:25 | - | 397,30 |
11.06.25 18:33:22 | - | 397,30 |
11.06.25 18:33:22 | - | 397,30 |
11.06.25 18:31:50 | - | 397,40 |
11.06.25 18:31:49 | - | 397,40 |
11.06.25 18:31:47 | - | 397,50 |
11.06.25 18:31:46 | - | 397,00 |
11.06.25 18:31:46 | - | 396,90 |
11.06.25 18:31:44 | - | 396,90 |
11.06.25 18:31:43 | - | 396,80 |
11.06.25 18:31:34 | - | 396,80 |
11.06.25 18:31:34 | - | 396,70 |
11.06.25 18:31:31 | - | 396,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:31 | - | 396,70 |
11.06.25 18:29:56 | - | 396,80 |
11.06.25 18:29:56 | - | 396,70 |
11.06.25 18:29:52 | - | 396,70 |
11.06.25 18:29:51 | - | 396,70 |
11.06.25 18:27:42 | - | 396,80 |
11.06.25 18:27:41 | - | 396,50 |
11.06.25 18:24:47 | - | 396,50 |
11.06.25 18:24:47 | - | 396,50 |
11.06.25 18:24:46 | - | 396,30 |
11.06.25 18:24:37 | - | 396,30 |
11.06.25 18:24:37 | - | 396,30 |
11.06.25 18:23:34 | - | 396,40 |
11.06.25 18:23:33 | - | 396,30 |
11.06.25 18:23:29 | - | 396,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:28 | - | 396,00 |
11.06.25 18:23:28 | - | 396,00 |
11.06.25 18:23:27 | - | 396,00 |
11.06.25 18:21:25 | - | 396,30 |
11.06.25 18:21:25 | - | 396,30 |
11.06.25 18:21:22 | - | 396,40 |
11.06.25 18:21:22 | - | 396,30 |
11.06.25 18:21:15 | - | 396,30 |
11.06.25 18:21:15 | - | 396,30 |
11.06.25 18:20:21 | - | 396,40 |
11.06.25 18:20:20 | - | 396,30 |
11.06.25 18:20:16 | - | 396,30 |
11.06.25 18:20:15 | - | 396,30 |
11.06.25 18:20:14 | - | 396,50 |
11.06.25 18:20:14 | - | 396,40 |