ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:26 | - | 397,20 |
16:54:22 | - | 397,20 |
16:54:21 | - | 397,20 |
16:54:05 | - | 397,20 |
16:54:05 | - | 397,20 |
16:53:52 | - | 397,30 |
16:53:52 | - | 397,20 |
16:53:45 | - | 397,20 |
16:53:44 | - | 397,10 |
16:53:41 | - | 397,10 |
16:53:41 | - | 397,10 |
16:53:23 | - | 397,20 |
16:53:22 | - | 397,10 |
16:53:16 | - | 397,10 |
16:53:15 | - | 397,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:15 | - | 397,20 |
16:53:14 | - | 397,10 |
16:53:02 | - | 397,10 |
16:53:01 | - | 397,00 |
16:53:00 | - | 397,00 |
16:52:59 | - | 396,90 |
16:52:58 | - | 396,50 |
16:52:58 | - | 396,40 |
16:52:48 | - | 396,40 |
16:52:48 | - | 396,40 |
16:52:43 | - | 396,50 |
16:52:42 | - | 396,40 |
16:52:21 | - | 396,40 |
16:51:34 | - | 396,40 |
16:51:34 | - | 396,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:12 | - | 396,50 |
16:51:10 | - | 396,40 |
16:50:47 | - | 396,40 |
16:50:47 | - | 396,40 |
16:50:07 | - | 396,50 |
16:50:07 | - | 396,40 |
16:50:02 | - | 396,40 |
16:50:01 | - | 396,40 |
16:49:26 | - | 396,50 |
16:49:25 | - | 396,40 |
16:49:19 | - | 396,40 |
16:49:18 | - | 396,40 |
16:47:58 | - | 396,50 |
16:47:56 | - | 396,40 |
16:47:41 | - | 396,40 |