ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:32 | - | 407,40 |
15:54:30 | - | 407,80 |
15:54:29 | - | 407,80 |
15:52:43 | - | 407,90 |
15:49:42 | - | 407,90 |
15:49:42 | - | 407,90 |
15:49:32 | - | 408,20 |
15:49:31 | - | 407,90 |
15:49:25 | - | 407,90 |
15:49:23 | - | 407,90 |
15:49:20 | - | 408,10 |
15:49:19 | - | 407,30 |
15:49:18 | - | 407,30 |
15:48:38 | - | 407,30 |
15:48:38 | - | 407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:32 | - | 407,00 |
15:48:32 | - | 406,90 |
15:48:19 | - | 406,90 |
15:48:19 | - | 406,90 |
15:48:18 | - | 407,40 |
15:48:17 | - | 406,60 |
15:48:06 | - | 406,60 |
15:48:05 | - | 406,50 |
15:47:23 | - | 406,50 |
15:47:23 | - | 406,50 |
15:47:20 | - | 406,70 |
15:47:19 | - | 406,50 |
15:46:35 | - | 406,50 |
15:46:34 | - | 406,50 |
15:46:21 | - | 406,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:19 | - | 406,70 |
15:46:04 | - | 406,80 |
15:46:03 | - | 406,70 |
15:46:01 | - | 406,70 |
15:46:01 | - | 406,70 |
15:45:59 | - | 406,80 |
15:45:58 | - | 406,80 |
15:45:56 | - | 407,00 |
15:45:55 | - | 406,90 |
15:45:25 | - | 406,90 |
15:45:23 | - | 406,90 |
15:45:00 | - | 407,00 |
15:44:36 | - | 406,90 |
15:44:36 | - | 406,90 |
15:42:24 | - | 407,00 |