ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:53 | - | 405,80 |
08:28:52 | - | 405,90 |
08:28:43 | - | 405,80 |
08:28:42 | - | 405,90 |
08:28:06 | - | 405,80 |
08:26:40 | - | 405,80 |
08:26:31 | - | 405,80 |
08:24:13 | - | 405,80 |
08:21:12 | - | 405,80 |
08:19:04 | - | 405,80 |
08:18:20 | - | 405,80 |
08:15:20 | - | 405,80 |
08:14:45 | - | 405,80 |
08:12:23 | - | 405,80 |
08:12:18 | - | 405,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | - | 405,80 |
08:10:26 | - | 405,80 |
08:10:24 | - | 405,90 |
08:10:24 | - | 405,80 |
08:10:23 | - | 406,10 |
08:10:22 | - | 406,00 |
08:09:07 | - | 405,90 |
08:08:05 | - | 406,00 |
08:07:57 | - | 405,90 |
08:06:34 | - | 406,00 |
08:06:29 | - | 405,90 |
08:06:28 | - | 405,90 |
08:05:59 | - | 405,90 |
08:05:58 | - | 405,90 |
08:05:39 | - | 405,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:37 | - | 405,90 |
08:05:19 | - | 405,90 |
08:04:33 | - | 405,90 |
08:04:31 | - | 406,00 |
08:03:21 | - | 406,20 |
08:00:20 | - | 406,20 |
08:00:14 | - | 405,90 |
08:00:14 | - | 406,30 |
08:00:12 | - | 406,20 |
08:00:09 | - | 406,30 |
08:00:06 | - | 406,30 |
08:00:04 | - | 406,20 |
08:00:03 | - | 406,30 |
08:00:01 | - | 406,20 |
08:00:00 | - | 406,10 |