ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:44 | - | 358,20 |
13:14:44 | - | 358,20 |
13:14:43 | - | 358,30 |
13:14:40 | - | 358,20 |
13:14:36 | - | 358,30 |
13:14:32 | - | 358,20 |
13:14:31 | - | 358,40 |
13:14:30 | - | 358,20 |
13:14:28 | - | 358,80 |
13:13:33 | - | 358,10 |
13:13:30 | - | 358,20 |
13:13:22 | - | 358,10 |
13:13:21 | - | 358,30 |
13:13:20 | - | 358,50 |
13:13:04 | - | 359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:45 | - | 359,00 |
13:09:05 | - | 358,90 |
13:07:05 | - | 358,90 |
13:04:04 | - | 358,90 |
13:04:03 | - | 359,00 |
13:04:02 | - | 358,70 |
13:03:11 | - | 358,90 |
13:02:05 | - | 358,80 |
13:02:04 | - | 358,90 |
13:02:01 | - | 359,00 |
13:02:01 | - | 359,10 |
13:01:59 | - | 359,10 |
13:01:58 | - | 359,10 |
13:00:03 | - | 358,90 |
13:00:01 | - | 358,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:00 | - | 358,40 |
12:57:00 | - | 358,30 |
12:54:00 | - | 358,30 |
12:52:49 | - | 358,40 |
12:49:49 | - | 358,40 |
12:46:49 | - | 358,40 |
12:43:48 | - | 358,40 |
12:43:46 | - | 358,40 |
12:42:49 | - | 358,50 |
12:39:49 | - | 358,50 |
12:37:36 | - | 358,40 |
12:34:36 | - | 358,40 |
12:31:36 | - | 358,40 |
12:30:50 | - | 358,50 |
12:27:50 | - | 358,50 |