ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:29 | - | 406,30 |
10.06.25 17:09:28 | - | 406,30 |
10.06.25 17:09:27 | - | 406,30 |
10.06.25 17:09:08 | - | 406,40 |
10.06.25 17:09:08 | - | 406,30 |
10.06.25 17:08:12 | - | 406,30 |
10.06.25 17:08:12 | - | 406,30 |
10.06.25 17:08:11 | - | 406,40 |
10.06.25 17:08:11 | - | 406,30 |
10.06.25 17:07:24 | - | 406,30 |
10.06.25 17:07:23 | - | 406,30 |
10.06.25 17:07:01 | - | 406,40 |
10.06.25 17:07:01 | - | 406,30 |
10.06.25 17:05:38 | - | 406,30 |
10.06.25 17:05:37 | - | 406,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:14 | - | 406,40 |
10.06.25 17:05:14 | - | 406,30 |
10.06.25 17:05:11 | - | 406,30 |
10.06.25 17:05:10 | - | 406,10 |
10.06.25 17:05:09 | - | 406,10 |
10.06.25 17:05:08 | - | 406,10 |
10.06.25 17:05:06 | - | 406,10 |
10.06.25 17:04:55 | - | 406,30 |
10.06.25 17:04:54 | - | 406,30 |
10.06.25 17:04:53 | - | 406,40 |
10.06.25 17:04:52 | - | 406,50 |
10.06.25 17:04:30 | - | 406,60 |
10.06.25 17:04:30 | - | 406,60 |
10.06.25 17:02:44 | - | 406,70 |
10.06.25 17:02:43 | - | 406,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:50 | - | 406,60 |
10.06.25 17:01:49 | - | 406,60 |
10.06.25 17:01:36 | - | 406,70 |
10.06.25 17:01:36 | - | 406,70 |
10.06.25 17:01:32 | - | 406,80 |
10.06.25 17:01:32 | - | 406,80 |
10.06.25 17:01:00 | - | 407,00 |
10.06.25 17:00:59 | - | 407,00 |
10.06.25 17:00:30 | - | 407,10 |
10.06.25 17:00:30 | - | 407,10 |
10.06.25 16:59:41 | - | 407,30 |
10.06.25 16:59:41 | - | 407,30 |
10.06.25 16:59:35 | - | 407,40 |
10.06.25 16:59:35 | - | 407,40 |
10.06.25 16:59:26 | - | 407,50 |