ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:44 | - | 397,30 |
16:09:44 | - | 397,30 |
16:09:39 | - | 397,40 |
16:09:38 | - | 397,40 |
16:09:36 | - | 397,40 |
16:09:34 | - | 397,30 |
16:09:16 | - | 397,40 |
16:09:16 | - | 397,30 |
16:09:15 | - | 397,30 |
16:09:14 | - | 397,30 |
16:09:14 | - | 397,40 |
16:09:13 | - | 397,40 |
16:09:02 | - | 397,70 |
16:08:55 | - | 397,80 |
16:08:55 | - | 397,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:53 | - | 397,70 |
16:08:52 | - | 397,70 |
16:08:42 | - | 397,80 |
16:08:42 | - | 397,70 |
16:08:34 | - | 397,70 |
16:08:33 | - | 397,60 |
16:08:30 | - | 397,60 |
16:08:28 | - | 397,60 |
16:08:28 | - | 397,70 |
16:08:27 | - | 397,60 |
16:08:23 | - | 397,60 |
16:08:22 | - | 397,50 |
16:08:13 | - | 397,50 |
16:08:12 | - | 397,50 |
16:08:06 | - | 397,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:06 | - | 397,50 |
16:07:59 | - | 397,50 |
16:07:58 | - | 397,50 |
16:07:51 | - | 397,60 |
16:07:50 | - | 397,50 |
16:07:50 | - | 397,50 |
16:07:49 | - | 397,50 |
16:07:42 | - | 397,60 |
16:07:40 | - | 397,50 |
16:07:23 | - | 397,50 |
16:07:21 | - | 397,20 |
16:07:16 | - | 397,20 |
16:07:14 | - | 397,10 |
16:07:08 | - | 397,10 |
16:07:07 | - | 397,10 |