ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:17 | - | 401,90 |
10.06.25 20:52:15 | - | 401,80 |
10.06.25 20:52:14 | - | 401,80 |
10.06.25 20:51:46 | - | 401,70 |
10.06.25 20:51:43 | - | 401,60 |
10.06.25 20:51:18 | - | 401,70 |
10.06.25 20:51:15 | - | 401,60 |
10.06.25 20:51:04 | - | 401,70 |
10.06.25 20:50:45 | - | 401,60 |
10.06.25 20:50:44 | - | 401,60 |
10.06.25 20:50:23 | - | 401,70 |
10.06.25 20:50:02 | - | 401,60 |
10.06.25 20:49:52 | - | 401,70 |
10.06.25 20:49:51 | - | 401,60 |
10.06.25 20:48:42 | - | 401,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:48:42 | - | 401,60 |
10.06.25 20:48:37 | - | 401,70 |
10.06.25 20:48:37 | - | 401,60 |
10.06.25 20:48:01 | - | 401,60 |
10.06.25 20:48:00 | - | 401,60 |
10.06.25 20:47:42 | - | 401,70 |
10.06.25 20:47:42 | - | 401,70 |
10.06.25 20:47:00 | - | 401,80 |
10.06.25 20:47:00 | - | 401,60 |
10.06.25 20:46:59 | - | 401,60 |
10.06.25 20:46:55 | - | 401,60 |
10.06.25 20:46:55 | - | 401,60 |
10.06.25 20:45:44 | - | 402,00 |
10.06.25 20:45:43 | - | 402,00 |
10.06.25 20:45:25 | - | 402,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:25 | - | 402,00 |
10.06.25 20:44:23 | - | 402,00 |
10.06.25 20:44:23 | - | 402,00 |
10.06.25 20:43:00 | - | 402,10 |
10.06.25 20:43:00 | - | 402,10 |
10.06.25 20:42:58 | - | 402,20 |
10.06.25 20:42:58 | - | 402,10 |
10.06.25 20:42:55 | - | 402,10 |
10.06.25 20:42:55 | - | 402,10 |
10.06.25 20:42:11 | - | 402,20 |
10.06.25 20:42:10 | - | 402,20 |
10.06.25 20:42:02 | - | 402,40 |
10.06.25 20:42:02 | - | 402,40 |
10.06.25 20:41:49 | - | 402,50 |
10.06.25 20:41:48 | - | 402,40 |