ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:53 | - | 397,50 |
17:09:52 | - | 397,60 |
17:09:50 | - | 397,50 |
17:09:41 | - | 397,40 |
17:09:30 | - | 397,50 |
17:09:30 | - | 397,30 |
17:09:26 | - | 397,30 |
17:09:25 | - | 397,30 |
17:09:22 | - | 398,00 |
17:09:20 | - | 397,80 |
17:09:09 | - | 397,80 |
17:09:08 | - | 397,80 |
17:08:52 | - | 397,80 |
17:08:51 | - | 397,80 |
17:08:36 | - | 398,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:22 | - | 398,00 |
17:08:21 | - | 397,60 |
17:08:10 | - | 397,60 |
17:08:09 | - | 397,60 |
17:08:07 | - | 397,60 |
17:08:06 | - | 398,30 |
17:07:34 | - | 398,40 |
17:07:33 | - | 398,40 |
17:07:25 | - | 398,50 |
17:07:25 | - | 398,40 |
17:07:23 | - | 398,40 |
17:07:22 | - | 398,30 |
17:06:59 | - | 398,30 |
17:06:59 | - | 398,20 |
17:06:39 | - | 398,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:22 | - | 398,20 |
17:03:39 | - | 398,20 |
17:03:38 | - | 398,10 |
17:02:59 | - | 398,10 |
17:02:58 | - | 398,00 |
17:02:47 | - | 398,00 |
17:02:47 | - | 398,00 |
17:01:51 | - | 398,10 |
17:01:50 | - | 397,90 |
17:01:50 | - | 397,90 |
17:01:49 | - | 397,80 |
17:01:14 | - | 397,80 |
17:01:14 | - | 397,70 |
17:00:17 | - | 397,70 |
17:00:16 | - | 397,60 |