ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:29 | - | 408,10 |
10:50:30 | - | 408,20 |
10:50:26 | - | 408,10 |
10:49:44 | - | 408,20 |
10:49:42 | - | 408,10 |
10:49:24 | - | 408,10 |
10:47:55 | - | 408,20 |
10:47:22 | - | 408,10 |
10:45:22 | - | 408,20 |
10:42:21 | - | 408,20 |
10:40:32 | - | 408,40 |
10:37:31 | - | 408,40 |
10:37:16 | - | 408,50 |
10:37:14 | - | 408,40 |
10:36:26 | - | 408,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:25 | - | 408,30 |
10:30:24 | - | 408,30 |
10:30:16 | - | 408,20 |
10:30:07 | - | 408,30 |
10:30:02 | - | 408,20 |
10:30:01 | - | 409,40 |
10:30:00 | - | 409,50 |
10:27:53 | - | 408,20 |
10:24:52 | - | 408,20 |
10:24:42 | - | 408,20 |
10:21:52 | - | 408,20 |
10:21:04 | - | 408,10 |
10:20:55 | - | 408,20 |
10:20:35 | - | 408,10 |
10:20:09 | - | 408,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:32 | - | 408,10 |
10:19:31 | - | 408,20 |
10:17:30 | - | 408,10 |
10:17:05 | - | 408,20 |
10:15:19 | - | 408,10 |
10:14:54 | - | 408,00 |
10:13:33 | - | 408,10 |
10:13:32 | - | 408,20 |
10:12:18 | - | 408,20 |
10:11:58 | - | 408,30 |
10:11:51 | - | 408,20 |
10:10:51 | - | 408,30 |
10:10:21 | - | 408,40 |
10:10:13 | - | 408,50 |
10:10:12 | - | 408,60 |