ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:47 | - | 407,80 |
10.06.25 16:48:14 | - | 408,30 |
10.06.25 16:48:14 | - | 408,20 |
10.06.25 16:48:01 | - | 408,20 |
10.06.25 16:48:01 | - | 408,20 |
10.06.25 16:47:25 | - | 408,30 |
10.06.25 16:47:25 | - | 408,30 |
10.06.25 16:47:17 | - | 408,40 |
10.06.25 16:47:16 | - | 408,30 |
10.06.25 16:47:13 | - | 408,30 |
10.06.25 16:47:12 | - | 408,00 |
10.06.25 16:47:01 | - | 408,00 |
10.06.25 16:47:00 | - | 408,00 |
10.06.25 16:46:52 | - | 408,10 |
10.06.25 16:46:52 | - | 408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:12 | - | 408,00 |
10.06.25 16:46:11 | - | 407,90 |
10.06.25 16:45:13 | - | 407,90 |
10.06.25 16:45:11 | - | 407,90 |
10.06.25 16:45:07 | - | 408,40 |
10.06.25 16:45:06 | - | 408,40 |
10.06.25 16:45:05 | - | 408,40 |
10.06.25 16:45:04 | - | 408,40 |
10.06.25 16:45:03 | - | 408,40 |
10.06.25 16:45:02 | - | 408,40 |
10.06.25 16:43:46 | - | 408,90 |
10.06.25 16:43:46 | - | 408,80 |
10.06.25 16:43:44 | - | 408,80 |
10.06.25 16:43:43 | - | 408,70 |
10.06.25 16:43:41 | - | 408,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:40 | - | 408,60 |
10.06.25 16:43:40 | - | 408,60 |
10.06.25 16:43:39 | - | 408,30 |
10.06.25 16:43:39 | - | 407,60 |
10.06.25 16:43:37 | - | 407,60 |
10.06.25 16:43:37 | - | 407,50 |
10.06.25 16:41:50 | - | 407,50 |
10.06.25 16:41:49 | - | 407,40 |
10.06.25 16:41:45 | - | 407,40 |
10.06.25 16:41:44 | - | 407,20 |
10.06.25 16:41:37 | - | 407,20 |
10.06.25 16:41:36 | - | 407,10 |
10.06.25 16:41:16 | - | 407,10 |
10.06.25 16:41:16 | - | 407,10 |
10.06.25 16:41:09 | - | 407,20 |