ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:40 | - | 396,10 |
10:46:32 | - | 396,00 |
10:45:54 | - | 395,90 |
10:45:48 | - | 395,90 |
10:45:47 | - | 396,00 |
10:45:36 | - | 396,00 |
10:45:34 | - | 396,10 |
10:45:18 | - | 396,10 |
10:45:17 | - | 396,10 |
10:45:16 | - | 396,00 |
10:45:13 | - | 396,10 |
10:43:10 | - | 396,10 |
10:43:08 | - | 396,20 |
10:43:06 | - | 396,20 |
10:43:05 | - | 396,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:58 | - | 396,20 |
10:41:55 | - | 396,10 |
10:39:08 | - | 396,20 |
10:38:50 | - | 396,20 |
10:38:46 | - | 396,20 |
10:38:16 | - | 396,20 |
10:37:48 | - | 396,20 |
10:37:46 | - | 396,20 |
10:37:35 | - | 396,20 |
10:37:22 | - | 396,20 |
10:36:42 | - | 396,20 |
10:36:41 | - | 396,10 |
10:36:29 | - | 395,90 |
10:36:18 | - | 396,00 |
10:36:10 | - | 395,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:11 | - | 396,00 |
10:32:56 | - | 396,00 |
10:32:28 | - | 396,00 |
10:31:48 | - | 396,00 |
10:31:38 | - | 396,00 |
10:31:15 | - | 396,00 |
10:31:00 | - | 396,00 |
10:30:56 | - | 396,00 |
10:30:37 | - | 396,00 |
10:30:03 | - | 396,00 |
10:30:02 | - | 397,10 |
10:30:01 | - | 396,80 |
10:29:14 | - | 396,00 |
10:27:38 | - | 396,00 |
10:27:32 | - | 395,90 |