ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:12 | - | 396,50 |
16:04:11 | - | 396,40 |
16:04:10 | - | 396,40 |
16:04:09 | - | 396,30 |
16:04:03 | - | 396,30 |
16:04:02 | - | 396,30 |
16:04:01 | - | 396,40 |
16:04:01 | - | 396,30 |
16:03:37 | - | 396,30 |
16:03:36 | - | 396,30 |
16:03:22 | - | 396,40 |
16:03:22 | - | 396,40 |
16:03:17 | - | 396,50 |
16:03:16 | - | 396,50 |
16:02:47 | - | 396,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:46 | - | 396,90 |
16:02:46 | - | 397,00 |
16:02:45 | - | 396,90 |
16:02:43 | - | 396,90 |
16:02:42 | - | 396,80 |
16:02:17 | - | 396,80 |
16:02:15 | - | 396,80 |
16:01:52 | - | 396,90 |
16:01:52 | - | 396,70 |
16:01:51 | - | 396,70 |
16:01:50 | - | 396,60 |
16:01:49 | - | 396,60 |
16:01:42 | - | 396,60 |
16:01:41 | - | 396,10 |
16:01:33 | - | 396,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:32 | - | 396,00 |
16:01:30 | - | 396,00 |
16:01:29 | - | 395,90 |
16:01:28 | - | 395,90 |
16:01:24 | - | 395,90 |
16:01:22 | - | 395,80 |
16:01:21 | - | 395,80 |
16:01:18 | - | 395,80 |
16:01:15 | - | 395,80 |
16:01:12 | - | 395,60 |
16:01:10 | - | 395,60 |
16:01:08 | - | 395,50 |
16:00:48 | - | 395,50 |
16:00:47 | - | 395,50 |
16:00:45 | - | 395,60 |