ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:36 | - | 394,50 |
12.06.25 17:18:23 | - | 394,50 |
12.06.25 17:17:17 | - | 394,50 |
12.06.25 17:17:17 | - | 394,50 |
12.06.25 17:17:15 | - | 394,60 |
12.06.25 17:17:14 | - | 394,60 |
12.06.25 17:17:11 | - | 394,70 |
12.06.25 17:17:11 | - | 394,50 |
12.06.25 17:17:10 | - | 394,50 |
12.06.25 17:17:10 | - | 394,50 |
12.06.25 17:17:00 | - | 394,80 |
12.06.25 17:16:58 | - | 394,80 |
12.06.25 17:16:11 | - | 394,70 |
12.06.25 17:16:09 | - | 394,70 |
12.06.25 17:15:32 | - | 394,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:31 | - | 394,70 |
12.06.25 17:14:45 | - | 394,70 |
12.06.25 17:14:38 | - | 394,80 |
12.06.25 17:14:38 | - | 394,60 |
12.06.25 17:14:32 | - | 394,60 |
12.06.25 17:14:32 | - | 394,40 |
12.06.25 17:12:13 | - | 394,40 |
12.06.25 17:12:12 | - | 394,30 |
12.06.25 17:12:01 | - | 394,30 |
12.06.25 17:12:01 | - | 394,30 |
12.06.25 17:11:51 | - | 394,40 |
12.06.25 17:11:50 | - | 394,30 |
12.06.25 17:10:55 | - | 394,30 |
12.06.25 17:10:55 | - | 394,20 |
12.06.25 17:10:40 | - | 394,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:40 | - | 394,20 |
12.06.25 17:09:05 | - | 394,30 |
12.06.25 17:08:34 | - | 394,40 |
12.06.25 17:08:25 | - | 394,30 |
12.06.25 17:08:23 | - | 394,20 |
12.06.25 17:08:04 | - | 394,20 |
12.06.25 17:08:03 | - | 394,20 |
12.06.25 17:07:34 | - | 394,30 |
12.06.25 17:07:33 | - | 394,90 |
12.06.25 17:07:32 | - | 394,90 |
12.06.25 17:07:31 | - | 395,10 |
12.06.25 17:07:01 | - | 395,10 |
12.06.25 17:07:00 | - | 395,10 |
12.06.25 17:05:31 | - | 395,20 |
12.06.25 17:05:31 | - | 395,10 |