ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:18 | - | 402,60 |
10.06.25 20:36:13 | - | 402,60 |
10.06.25 20:36:12 | - | 402,60 |
10.06.25 20:36:02 | - | 402,70 |
10.06.25 20:36:01 | - | 402,60 |
10.06.25 20:35:19 | - | 402,50 |
10.06.25 20:35:16 | - | 402,40 |
10.06.25 20:33:16 | - | 402,40 |
10.06.25 20:33:15 | - | 402,30 |
10.06.25 20:33:02 | - | 402,30 |
10.06.25 20:33:02 | - | 402,30 |
10.06.25 20:32:59 | - | 402,40 |
10.06.25 20:32:58 | - | 402,40 |
10.06.25 20:32:50 | - | 402,50 |
10.06.25 20:32:50 | - | 402,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:15 | - | 402,80 |
10.06.25 20:32:12 | - | 402,80 |
10.06.25 20:31:52 | - | 402,90 |
10.06.25 20:31:51 | - | 402,90 |
10.06.25 20:31:47 | - | 403,00 |
10.06.25 20:31:47 | - | 403,00 |
10.06.25 20:31:25 | - | 403,10 |
10.06.25 20:31:25 | - | 403,10 |
10.06.25 20:31:22 | - | 403,20 |
10.06.25 20:31:22 | - | 403,20 |
10.06.25 20:31:06 | - | 403,30 |
10.06.25 20:31:06 | - | 403,30 |
10.06.25 20:31:05 | - | 403,40 |
10.06.25 20:28:05 | - | 403,40 |
10.06.25 20:28:04 | - | 403,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:56 | - | 403,50 |
10.06.25 20:27:55 | - | 403,40 |
10.06.25 20:27:44 | - | 403,50 |
10.06.25 20:27:43 | - | 403,50 |
10.06.25 20:27:26 | - | 403,70 |
10.06.25 20:27:26 | - | 403,60 |
10.06.25 20:27:08 | - | 403,60 |
10.06.25 20:27:07 | - | 403,60 |
10.06.25 20:26:31 | - | 403,70 |
10.06.25 20:26:31 | - | 403,60 |
10.06.25 20:26:16 | - | 403,60 |
10.06.25 20:26:16 | - | 403,60 |
10.06.25 20:24:46 | - | 403,70 |
10.06.25 20:24:45 | - | 403,70 |
10.06.25 20:22:04 | - | 403,80 |