ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:49 | - | 358,40 |
12:46:49 | - | 358,40 |
12:43:48 | - | 358,40 |
12:43:46 | - | 358,40 |
12:42:49 | - | 358,50 |
12:39:49 | - | 358,50 |
12:37:36 | - | 358,40 |
12:34:36 | - | 358,40 |
12:31:36 | - | 358,40 |
12:30:50 | - | 358,50 |
12:27:50 | - | 358,50 |
12:27:49 | - | 358,40 |
12:25:30 | - | 358,50 |
12:22:30 | - | 358,50 |
12:19:30 | - | 358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:30 | - | 358,50 |
12:16:17 | - | 358,40 |
12:15:54 | - | 358,30 |
12:12:53 | - | 358,30 |
12:09:53 | - | 358,30 |
12:09:52 | - | 358,30 |
12:09:21 | - | 358,30 |
12:06:20 | - | 358,30 |
12:06:19 | - | 358,40 |
12:05:03 | - | 358,30 |
12:04:53 | - | 358,40 |
12:01:53 | - | 358,40 |
11:58:53 | - | 358,40 |
11:56:18 | - | 358,40 |
11:53:37 | - | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:36 | - | 358,40 |
11:48:21 | - | 358,40 |
11:48:20 | - | 358,30 |
11:45:34 | - | 358,30 |
11:45:32 | - | 358,20 |
11:43:23 | - | 358,20 |
11:40:22 | - | 358,20 |
11:40:02 | - | 358,30 |
11:37:01 | - | 358,30 |
11:35:17 | - | 358,20 |
11:35:14 | - | 358,20 |
11:33:34 | - | 358,10 |
11:33:32 | - | 358,20 |
11:33:05 | - | 358,20 |
11:30:04 | - | 358,20 |