ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:05 | - | 397,30 |
14:36:17 | - | 397,40 |
14:36:02 | - | 397,30 |
14:35:59 | - | 397,40 |
14:35:25 | - | 397,50 |
14:35:14 | - | 397,50 |
14:34:08 | - | 397,40 |
14:33:55 | - | 397,50 |
14:32:38 | - | 397,40 |
14:32:31 | - | 397,50 |
14:32:30 | - | 397,80 |
14:30:09 | - | 399,30 |
14:30:07 | - | 399,30 |
14:29:54 | - | 399,40 |
14:29:53 | - | 399,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:09 | - | 399,20 |
14:27:50 | - | 399,20 |
14:27:38 | - | 399,20 |
14:25:56 | - | 399,20 |
14:22:56 | - | 399,20 |
14:21:36 | - | 399,20 |
14:18:36 | - | 399,20 |
14:18:33 | - | 398,80 |
14:18:32 | - | 398,40 |
14:18:31 | - | 397,10 |
14:18:23 | - | 397,20 |
14:17:53 | - | 397,30 |
14:17:51 | - | 397,20 |
14:17:41 | - | 397,20 |
14:17:09 | - | 397,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:58 | - | 397,20 |
14:16:57 | - | 397,20 |
14:16:51 | - | 397,20 |
14:16:05 | - | 397,10 |
14:16:00 | - | 397,10 |
14:15:19 | - | 397,10 |
14:14:55 | - | 397,10 |
14:14:52 | - | 397,10 |
14:14:44 | - | 397,10 |
14:13:54 | - | 397,10 |
14:13:52 | - | 397,20 |
14:13:50 | - | 397,30 |
14:12:32 | - | 397,50 |
14:09:31 | - | 397,50 |
14:06:30 | - | 397,50 |