ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:21 | - | 360,70 |
16:01:11 | - | 360,70 |
16:01:10 | - | 360,50 |
16:00:52 | - | 360,60 |
16:00:51 | - | 360,40 |
16:00:39 | - | 360,50 |
16:00:38 | - | 360,40 |
16:00:26 | - | 360,40 |
16:00:23 | - | 360,50 |
16:00:16 | - | 360,40 |
16:00:09 | - | 360,30 |
16:00:03 | - | 360,30 |
16:00:01 | - | 360,20 |
15:59:59 | - | 360,10 |
15:59:58 | - | 360,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:55 | - | 360,10 |
15:59:54 | - | 360,20 |
15:59:53 | - | 360,10 |
15:59:51 | - | 359,80 |
15:59:50 | - | 360,10 |
15:59:49 | - | 359,80 |
15:59:48 | - | 359,80 |
15:58:54 | - | 359,90 |
15:57:54 | - | 359,80 |
15:57:34 | - | 359,70 |
15:57:32 | - | 359,80 |
15:57:22 | - | 359,70 |
15:56:32 | - | 359,60 |
15:56:29 | - | 359,60 |
15:56:28 | - | 359,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:28 | - | 359,40 |
15:56:27 | - | 359,40 |
15:56:21 | - | 359,40 |
15:56:19 | - | 359,40 |
15:56:19 | - | 359,40 |
15:56:18 | - | 359,60 |
15:56:16 | - | 359,50 |
15:56:14 | - | 359,50 |
15:56:13 | - | 359,50 |
15:56:01 | - | 359,50 |
15:56:00 | - | 359,30 |
15:55:59 | - | 359,40 |
15:55:58 | - | 359,30 |
15:55:53 | - | 359,30 |
15:55:51 | - | 359,20 |