ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:38 | - | 396,70 |
11.06.25 21:22:37 | - | 396,60 |
11.06.25 21:22:36 | - | 396,60 |
11.06.25 21:22:31 | - | 396,30 |
11.06.25 21:22:26 | - | 396,30 |
11.06.25 21:22:16 | - | 396,30 |
11.06.25 21:22:15 | - | 396,20 |
11.06.25 21:21:05 | - | 396,20 |
11.06.25 21:21:03 | - | 396,20 |
11.06.25 21:20:51 | - | 396,10 |
11.06.25 21:20:48 | - | 395,80 |
11.06.25 21:20:01 | - | 395,80 |
11.06.25 21:19:59 | - | 395,70 |
11.06.25 21:19:29 | - | 395,70 |
11.06.25 21:19:25 | - | 395,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:14 | - | 395,60 |
11.06.25 21:18:36 | - | 395,70 |
11.06.25 21:18:33 | - | 395,70 |
11.06.25 21:18:29 | - | 395,90 |
11.06.25 21:18:28 | - | 396,00 |
11.06.25 21:18:26 | - | 395,80 |
11.06.25 21:18:24 | - | 395,80 |
11.06.25 21:17:49 | - | 396,20 |
11.06.25 21:17:48 | - | 396,10 |
11.06.25 21:17:41 | - | 396,10 |
11.06.25 21:16:58 | - | 396,00 |
11.06.25 21:16:30 | - | 396,10 |
11.06.25 21:16:28 | - | 395,90 |
11.06.25 21:16:27 | - | 395,90 |
11.06.25 21:16:26 | - | 396,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:25 | - | 396,00 |
11.06.25 21:15:27 | - | 396,60 |
11.06.25 21:15:27 | - | 396,60 |
11.06.25 21:15:25 | - | 396,70 |
11.06.25 21:15:24 | - | 396,60 |
11.06.25 21:14:59 | - | 396,60 |
11.06.25 21:14:59 | - | 396,60 |
11.06.25 21:14:57 | - | 396,70 |
11.06.25 21:14:56 | - | 396,60 |
11.06.25 21:14:34 | - | 396,60 |
11.06.25 21:14:33 | - | 396,60 |
11.06.25 21:14:32 | - | 396,70 |
11.06.25 21:14:31 | - | 396,60 |
11.06.25 21:14:27 | - | 396,60 |
11.06.25 21:14:26 | - | 396,40 |