ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:21 | - | 408,40 |
10.06.25 15:58:21 | - | 408,40 |
10.06.25 15:58:19 | - | 408,40 |
10.06.25 15:58:19 | - | 408,40 |
10.06.25 15:58:16 | - | 408,40 |
10.06.25 15:58:14 | - | 408,40 |
10.06.25 15:58:13 | - | 408,40 |
10.06.25 15:58:12 | - | 408,40 |
10.06.25 15:58:08 | - | 408,40 |
10.06.25 15:58:07 | - | 408,40 |
10.06.25 15:58:05 | - | 408,40 |
10.06.25 15:58:05 | - | 408,40 |
10.06.25 15:58:03 | - | 408,40 |
10.06.25 15:57:49 | - | 408,40 |
10.06.25 15:57:47 | - | 408,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:47 | - | 408,40 |
10.06.25 15:57:46 | - | 408,40 |
10.06.25 15:56:02 | - | 408,40 |
10.06.25 15:56:02 | - | 407,30 |
10.06.25 15:55:08 | - | 407,30 |
10.06.25 15:55:07 | - | 407,20 |
10.06.25 15:55:00 | - | 407,20 |
10.06.25 15:54:48 | - | 407,30 |
10.06.25 15:54:47 | - | 407,30 |
10.06.25 15:54:33 | - | 407,40 |
10.06.25 15:54:32 | - | 407,40 |
10.06.25 15:54:30 | - | 407,80 |
10.06.25 15:54:29 | - | 407,80 |
10.06.25 15:52:43 | - | 407,90 |
10.06.25 15:49:42 | - | 407,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:42 | - | 407,90 |
10.06.25 15:49:32 | - | 408,20 |
10.06.25 15:49:31 | - | 407,90 |
10.06.25 15:49:25 | - | 407,90 |
10.06.25 15:49:23 | - | 407,90 |
10.06.25 15:49:20 | - | 408,10 |
10.06.25 15:49:19 | - | 407,30 |
10.06.25 15:49:18 | - | 407,30 |
10.06.25 15:48:38 | - | 407,30 |
10.06.25 15:48:38 | - | 407,00 |
10.06.25 15:48:32 | - | 407,00 |
10.06.25 15:48:32 | - | 406,90 |
10.06.25 15:48:19 | - | 406,90 |
10.06.25 15:48:19 | - | 406,90 |
10.06.25 15:48:18 | - | 407,40 |