ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:46 | - | 394,60 |
12.06.25 16:31:42 | - | 394,70 |
12.06.25 16:31:42 | - | 394,60 |
12.06.25 16:31:41 | - | 394,60 |
12.06.25 16:31:25 | - | 394,60 |
12.06.25 16:31:08 | - | 394,50 |
12.06.25 16:31:06 | - | 394,60 |
12.06.25 16:31:00 | - | 394,60 |
12.06.25 16:31:00 | - | 394,60 |
12.06.25 16:30:56 | - | 394,70 |
12.06.25 16:30:55 | - | 394,60 |
12.06.25 16:30:47 | - | 394,60 |
12.06.25 16:30:47 | - | 394,60 |
12.06.25 16:30:42 | - | 394,70 |
12.06.25 16:30:41 | - | 394,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:37 | - | 394,80 |
12.06.25 16:30:21 | - | 394,80 |
12.06.25 16:30:18 | - | 394,70 |
12.06.25 16:30:18 | - | 394,70 |
12.06.25 16:29:39 | - | 394,90 |
12.06.25 16:29:23 | - | 394,80 |
12.06.25 16:29:23 | - | 394,80 |
12.06.25 16:29:22 | - | 395,00 |
12.06.25 16:29:21 | - | 394,90 |
12.06.25 16:29:06 | - | 395,20 |
12.06.25 16:29:05 | - | 395,10 |
12.06.25 16:29:03 | - | 395,10 |
12.06.25 16:29:03 | - | 395,10 |
12.06.25 16:28:58 | - | 395,20 |
12.06.25 16:28:57 | - | 395,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:51 | - | 395,30 |
12.06.25 16:28:51 | - | 395,20 |
12.06.25 16:28:48 | - | 395,20 |
12.06.25 16:28:47 | - | 395,10 |
12.06.25 16:28:21 | - | 395,10 |
12.06.25 16:28:20 | - | 395,10 |
12.06.25 16:28:12 | - | 395,20 |
12.06.25 16:28:12 | - | 395,10 |
12.06.25 16:27:49 | - | 395,10 |
12.06.25 16:27:48 | - | 395,10 |
12.06.25 16:27:45 | - | 395,20 |
12.06.25 16:27:45 | - | 395,20 |
12.06.25 16:27:41 | - | 395,30 |
12.06.25 16:27:41 | - | 395,20 |
12.06.25 16:27:32 | - | 395,20 |