ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:26 | - | 362,50 |
18:20:25 | - | 362,60 |
18:20:06 | - | 362,90 |
18:20:04 | - | 363,00 |
18:19:58 | - | 362,90 |
18:19:56 | - | 362,90 |
18:19:44 | - | 363,00 |
18:19:39 | - | 362,90 |
18:19:36 | - | 362,90 |
18:19:32 | - | 362,90 |
18:19:30 | - | 362,90 |
18:19:29 | - | 362,90 |
18:19:23 | - | 363,00 |
18:19:22 | - | 362,90 |
18:19:20 | - | 362,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:17 | - | 362,90 |
18:19:11 | - | 362,90 |
18:19:10 | - | 363,00 |
18:18:57 | - | 362,90 |
18:18:51 | - | 362,80 |
18:18:38 | - | 362,90 |
18:18:32 | - | 362,80 |
18:18:19 | - | 362,90 |
18:18:18 | - | 362,90 |
18:18:18 | - | 362,90 |
18:18:17 | - | 362,90 |
18:18:16 | - | 362,80 |
18:18:16 | - | 363,00 |
18:18:15 | - | 362,90 |
18:18:10 | - | 363,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:05 | - | 363,10 |
18:18:03 | - | 363,10 |
18:17:56 | - | 363,10 |
18:17:45 | - | 363,10 |
18:16:41 | - | 363,20 |
18:16:32 | - | 363,30 |
18:16:32 | - | 363,20 |
18:16:29 | - | 363,30 |
18:16:24 | - | 363,20 |
18:16:22 | - | 363,30 |
18:15:59 | - | 363,20 |
18:15:45 | - | 363,30 |
18:15:39 | - | 363,40 |
18:15:35 | - | 363,30 |
18:15:31 | - | 363,30 |