ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:08 | - | 397,80 |
11.06.25 17:08:52 | - | 397,80 |
11.06.25 17:08:51 | - | 397,80 |
11.06.25 17:08:36 | - | 398,00 |
11.06.25 17:08:22 | - | 398,00 |
11.06.25 17:08:21 | - | 397,60 |
11.06.25 17:08:10 | - | 397,60 |
11.06.25 17:08:09 | - | 397,60 |
11.06.25 17:08:07 | - | 397,60 |
11.06.25 17:08:06 | - | 398,30 |
11.06.25 17:07:34 | - | 398,40 |
11.06.25 17:07:33 | - | 398,40 |
11.06.25 17:07:25 | - | 398,50 |
11.06.25 17:07:25 | - | 398,40 |
11.06.25 17:07:23 | - | 398,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:22 | - | 398,30 |
11.06.25 17:06:59 | - | 398,30 |
11.06.25 17:06:59 | - | 398,20 |
11.06.25 17:06:39 | - | 398,20 |
11.06.25 17:06:22 | - | 398,20 |
11.06.25 17:03:39 | - | 398,20 |
11.06.25 17:03:38 | - | 398,10 |
11.06.25 17:02:59 | - | 398,10 |
11.06.25 17:02:58 | - | 398,00 |
11.06.25 17:02:47 | - | 398,00 |
11.06.25 17:02:47 | - | 398,00 |
11.06.25 17:01:51 | - | 398,10 |
11.06.25 17:01:50 | - | 397,90 |
11.06.25 17:01:50 | - | 397,90 |
11.06.25 17:01:49 | - | 397,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:14 | - | 397,80 |
11.06.25 17:01:14 | - | 397,70 |
11.06.25 17:00:17 | - | 397,70 |
11.06.25 17:00:16 | - | 397,60 |
11.06.25 17:00:16 | - | 397,50 |
11.06.25 17:00:15 | - | 397,50 |
11.06.25 17:00:09 | - | 397,50 |
11.06.25 17:00:07 | - | 397,50 |
11.06.25 16:59:48 | - | 397,60 |
11.06.25 16:59:47 | - | 397,50 |
11.06.25 16:59:26 | - | 397,50 |
11.06.25 16:59:26 | - | 397,50 |
11.06.25 16:59:24 | - | 397,90 |
11.06.25 16:59:24 | - | 397,60 |
11.06.25 16:59:21 | - | 397,60 |