ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:39:43 | - | 408,30 |
09.06.25 17:39:42 | - | 408,30 |
09.06.25 17:39:31 | - | 408,40 |
09.06.25 17:39:30 | - | 408,30 |
09.06.25 17:39:11 | - | 408,30 |
09.06.25 17:39:11 | - | 408,30 |
09.06.25 17:38:48 | - | 408,40 |
09.06.25 17:38:47 | - | 408,30 |
09.06.25 17:37:16 | - | 408,30 |
09.06.25 17:37:15 | - | 408,20 |
09.06.25 17:37:10 | - | 408,20 |
09.06.25 17:37:10 | - | 408,20 |
09.06.25 17:36:43 | - | 408,30 |
09.06.25 17:36:42 | - | 408,20 |
09.06.25 17:36:39 | - | 408,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:39 | - | 408,20 |
09.06.25 17:36:23 | - | 408,30 |
09.06.25 17:36:23 | - | 408,30 |
09.06.25 17:35:53 | - | 408,40 |
09.06.25 17:35:52 | - | 408,30 |
09.06.25 17:34:47 | - | 408,30 |
09.06.25 17:31:47 | - | 408,30 |
09.06.25 17:31:47 | - | 408,30 |
09.06.25 17:31:35 | - | 408,40 |
09.06.25 17:31:35 | - | 408,40 |
09.06.25 17:31:06 | - | 408,50 |
09.06.25 17:31:05 | - | 408,40 |
09.06.25 17:31:04 | - | 408,40 |
09.06.25 17:31:04 | - | 408,40 |
09.06.25 17:30:55 | - | 408,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:55 | - | 408,50 |
09.06.25 17:30:42 | - | 408,60 |
09.06.25 17:30:41 | - | 408,60 |
09.06.25 17:30:32 | - | 408,90 |
09.06.25 17:30:31 | - | 408,90 |
09.06.25 17:30:04 | - | 409,00 |
09.06.25 17:29:24 | - | 408,90 |
09.06.25 17:29:23 | - | 408,90 |
09.06.25 17:28:14 | - | 409,00 |
09.06.25 17:28:14 | - | 408,90 |
09.06.25 17:28:02 | - | 408,90 |
09.06.25 17:28:01 | - | 408,90 |
09.06.25 17:28:00 | - | 409,00 |
09.06.25 17:28:00 | - | 409,00 |
09.06.25 17:27:55 | - | 409,10 |