ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:17 | - | 406,60 |
10.06.25 15:48:06 | - | 406,60 |
10.06.25 15:48:05 | - | 406,50 |
10.06.25 15:47:23 | - | 406,50 |
10.06.25 15:47:23 | - | 406,50 |
10.06.25 15:47:20 | - | 406,70 |
10.06.25 15:47:19 | - | 406,50 |
10.06.25 15:46:35 | - | 406,50 |
10.06.25 15:46:34 | - | 406,50 |
10.06.25 15:46:21 | - | 406,70 |
10.06.25 15:46:19 | - | 406,70 |
10.06.25 15:46:04 | - | 406,80 |
10.06.25 15:46:03 | - | 406,70 |
10.06.25 15:46:01 | - | 406,70 |
10.06.25 15:46:01 | - | 406,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:59 | - | 406,80 |
10.06.25 15:45:58 | - | 406,80 |
10.06.25 15:45:56 | - | 407,00 |
10.06.25 15:45:55 | - | 406,90 |
10.06.25 15:45:25 | - | 406,90 |
10.06.25 15:45:23 | - | 406,90 |
10.06.25 15:45:00 | - | 407,00 |
10.06.25 15:44:36 | - | 406,90 |
10.06.25 15:44:36 | - | 406,90 |
10.06.25 15:42:24 | - | 407,00 |
10.06.25 15:42:23 | - | 407,00 |
10.06.25 15:42:16 | - | 407,40 |
10.06.25 15:42:14 | - | 407,40 |
10.06.25 15:42:10 | - | 407,80 |
10.06.25 15:42:08 | - | 407,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:57 | - | 408,10 |
10.06.25 15:41:56 | - | 408,10 |
10.06.25 15:41:54 | - | 408,20 |
10.06.25 15:41:52 | - | 408,10 |
10.06.25 15:41:43 | - | 408,10 |
10.06.25 15:41:42 | - | 408,10 |
10.06.25 15:39:27 | - | 408,20 |
10.06.25 15:39:04 | - | 408,50 |
10.06.25 15:39:03 | - | 408,40 |
10.06.25 15:38:40 | - | 408,40 |
10.06.25 15:38:39 | - | 408,30 |
10.06.25 15:38:21 | - | 408,30 |
10.06.25 15:38:21 | - | 408,30 |
10.06.25 15:37:30 | - | 408,60 |
10.06.25 15:37:30 | - | 408,30 |