ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:47:25 | - | 401,60 |
13.06.25 18:47:24 | - | 401,80 |
13.06.25 18:47:24 | - | 401,70 |
13.06.25 18:46:43 | - | 401,70 |
13.06.25 18:46:42 | - | 401,60 |
13.06.25 18:45:30 | - | 401,60 |
13.06.25 18:45:30 | - | 401,60 |
13.06.25 18:43:44 | - | 401,70 |
13.06.25 18:43:44 | - | 401,70 |
13.06.25 18:43:31 | - | 401,80 |
13.06.25 18:43:31 | - | 401,70 |
13.06.25 18:41:42 | - | 401,70 |
13.06.25 18:41:41 | - | 401,70 |
13.06.25 18:41:24 | - | 401,80 |
13.06.25 18:41:23 | - | 401,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:41:15 | - | 401,70 |
13.06.25 18:41:14 | - | 401,60 |
13.06.25 18:40:50 | - | 401,60 |
13.06.25 18:40:49 | - | 401,50 |
13.06.25 18:39:29 | - | 401,50 |
13.06.25 18:39:29 | - | 401,50 |
13.06.25 18:39:17 | - | 401,60 |
13.06.25 18:39:16 | - | 401,60 |
13.06.25 18:39:15 | - | 401,90 |
13.06.25 18:38:57 | - | 401,90 |
13.06.25 18:38:56 | - | 401,90 |
13.06.25 18:38:12 | - | 402,00 |
13.06.25 18:38:11 | - | 401,90 |
13.06.25 18:37:51 | - | 401,90 |
13.06.25 18:37:51 | - | 401,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:37:06 | - | 402,00 |
13.06.25 18:37:06 | - | 402,00 |
13.06.25 18:36:58 | - | 402,10 |
13.06.25 18:36:58 | - | 402,10 |
13.06.25 18:36:28 | - | 402,20 |
13.06.25 18:36:27 | - | 402,20 |
13.06.25 18:35:38 | - | 402,30 |
13.06.25 18:32:37 | - | 402,30 |
13.06.25 18:32:36 | - | 402,70 |
13.06.25 18:31:58 | - | 402,80 |
13.06.25 18:31:55 | - | 402,80 |
13.06.25 18:30:39 | - | 402,90 |
13.06.25 18:30:37 | - | 402,80 |
13.06.25 18:30:20 | - | 402,80 |
13.06.25 18:30:19 | - | 402,80 |