ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:52 | - | 397,10 |
14:14:44 | - | 397,10 |
14:13:54 | - | 397,10 |
14:13:52 | - | 397,20 |
14:13:50 | - | 397,30 |
14:12:32 | - | 397,50 |
14:09:31 | - | 397,50 |
14:06:30 | - | 397,50 |
14:06:28 | - | 397,40 |
14:06:07 | - | 397,40 |
14:05:42 | - | 397,40 |
14:03:38 | - | 397,50 |
14:02:12 | - | 397,40 |
14:01:11 | - | 397,50 |
14:00:22 | - | 397,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:16 | - | 397,60 |
14:00:03 | - | 397,50 |
13:59:20 | - | 397,60 |
13:58:56 | - | 397,60 |
13:57:41 | - | 397,60 |
13:57:07 | - | 397,60 |
13:56:02 | - | 397,60 |
13:53:30 | - | 397,60 |
13:53:04 | - | 397,70 |
13:52:56 | - | 397,60 |
13:51:07 | - | 397,70 |
13:48:09 | - | 397,60 |
13:47:49 | - | 397,70 |
13:46:25 | - | 397,60 |
13:46:18 | - | 397,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:07 | - | 397,60 |
13:45:43 | - | 397,70 |
13:43:45 | - | 397,60 |
13:42:45 | - | 397,80 |
13:41:06 | - | 397,80 |
13:39:37 | - | 397,80 |
13:39:35 | - | 398,00 |
13:39:33 | - | 398,30 |
13:39:24 | - | 398,40 |
13:39:23 | - | 398,50 |
13:39:16 | - | 398,80 |
13:36:16 | - | 398,80 |
13:35:28 | - | 398,90 |
13:34:48 | - | 398,80 |
13:33:41 | - | 398,70 |