ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:08:15 | - | 404,00 |
10.06.25 22:07:53 | - | 404,00 |
10.06.25 22:07:36 | - | 404,00 |
10.06.25 22:05:48 | - | 404,00 |
10.06.25 22:05:47 | - | 404,00 |
10.06.25 22:05:05 | - | 404,00 |
10.06.25 22:05:03 | - | 404,00 |
10.06.25 22:04:18 | - | 404,00 |
10.06.25 22:04:17 | - | 404,00 |
10.06.25 22:03:48 | - | 404,00 |
10.06.25 22:03:30 | - | 401,10 |
10.06.25 22:00:29 | - | 401,10 |
10.06.25 22:00:04 | - | 404,10 |
10.06.25 22:00:02 | - | 404,10 |
10.06.25 21:59:57 | - | 404,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:51 | - | 404,10 |
10.06.25 21:59:49 | - | 404,10 |
10.06.25 21:59:22 | - | 403,30 |
10.06.25 21:59:21 | - | 403,30 |
10.06.25 21:59:02 | - | 403,40 |
10.06.25 21:59:01 | - | 403,30 |
10.06.25 21:58:33 | - | 403,30 |
10.06.25 21:58:32 | - | 403,20 |
10.06.25 21:58:31 | - | 403,20 |
10.06.25 21:58:30 | - | 403,20 |
10.06.25 21:58:27 | - | 403,40 |
10.06.25 21:58:26 | - | 403,20 |
10.06.25 21:58:24 | - | 403,20 |
10.06.25 21:58:23 | - | 403,20 |
10.06.25 21:57:55 | - | 403,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:54 | - | 403,20 |
10.06.25 21:57:54 | - | 403,20 |
10.06.25 21:57:43 | - | 403,30 |
10.06.25 21:57:43 | - | 403,10 |
10.06.25 21:57:21 | - | 403,10 |
10.06.25 21:57:10 | - | 402,80 |
10.06.25 21:57:05 | - | 402,90 |
10.06.25 21:57:05 | - | 402,90 |
10.06.25 21:57:04 | - | 403,00 |
10.06.25 21:57:02 | - | 403,10 |
10.06.25 21:57:01 | - | 403,00 |
10.06.25 21:56:58 | - | 403,10 |
10.06.25 21:56:57 | - | 403,10 |
10.06.25 21:56:46 | - | 403,20 |
10.06.25 21:56:45 | - | 403,10 |