ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:48 | - | 410,30 |
16:10:46 | - | 410,30 |
16:10:46 | - | 410,10 |
16:10:42 | - | 410,10 |
16:10:13 | - | 409,90 |
16:10:08 | - | 409,90 |
16:10:06 | - | 409,80 |
16:09:37 | - | 409,90 |
16:09:23 | - | 410,00 |
16:09:17 | - | 409,80 |
16:09:17 | - | 409,00 |
16:08:56 | - | 409,00 |
16:08:55 | - | 408,90 |
16:08:52 | - | 408,90 |
16:08:52 | - | 408,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:49 | - | 409,10 |
16:08:49 | - | 409,00 |
16:08:47 | - | 409,00 |
16:08:46 | - | 408,90 |
16:08:18 | - | 408,90 |
16:08:17 | - | 408,90 |
16:07:57 | - | 409,00 |
16:07:57 | - | 408,90 |
16:07:54 | - | 408,90 |
16:07:53 | - | 408,80 |
16:07:51 | - | 408,80 |
16:07:50 | - | 408,70 |
16:07:49 | - | 408,70 |
16:07:48 | - | 408,70 |
16:07:47 | - | 408,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:46 | - | 408,70 |
16:07:33 | - | 408,70 |
16:07:33 | - | 408,40 |
16:07:10 | - | 408,40 |
16:07:09 | - | 408,30 |
16:07:08 | - | 408,30 |
16:07:08 | - | 408,30 |
16:07:07 | - | 408,40 |
16:07:07 | - | 408,30 |
16:05:40 | - | 408,30 |
16:05:40 | - | 408,20 |
16:04:57 | - | 408,20 |
16:04:57 | - | 408,10 |
16:04:56 | - | 408,10 |
16:04:55 | - | 408,00 |