ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:48 | - | 358,40 |
20.09.24 12:43:46 | - | 358,40 |
20.09.24 12:42:49 | - | 358,50 |
20.09.24 12:39:49 | - | 358,50 |
20.09.24 12:37:36 | - | 358,40 |
20.09.24 12:34:36 | - | 358,40 |
20.09.24 12:31:36 | - | 358,40 |
20.09.24 12:30:50 | - | 358,50 |
20.09.24 12:27:50 | - | 358,50 |
20.09.24 12:27:49 | - | 358,40 |
20.09.24 12:25:30 | - | 358,50 |
20.09.24 12:22:30 | - | 358,50 |
20.09.24 12:19:30 | - | 358,50 |
20.09.24 12:16:30 | - | 358,50 |
20.09.24 12:16:17 | - | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:54 | - | 358,30 |
20.09.24 12:12:53 | - | 358,30 |
20.09.24 12:09:53 | - | 358,30 |
20.09.24 12:09:52 | - | 358,30 |
20.09.24 12:09:21 | - | 358,30 |
20.09.24 12:06:20 | - | 358,30 |
20.09.24 12:06:19 | - | 358,40 |
20.09.24 12:05:03 | - | 358,30 |
20.09.24 12:04:53 | - | 358,40 |
20.09.24 12:01:53 | - | 358,40 |
20.09.24 11:58:53 | - | 358,40 |
20.09.24 11:56:18 | - | 358,40 |
20.09.24 11:53:37 | - | 358,40 |
20.09.24 11:50:36 | - | 358,40 |
20.09.24 11:48:21 | - | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:20 | - | 358,30 |
20.09.24 11:45:34 | - | 358,30 |
20.09.24 11:45:32 | - | 358,20 |
20.09.24 11:43:23 | - | 358,20 |
20.09.24 11:40:22 | - | 358,20 |
20.09.24 11:40:02 | - | 358,30 |
20.09.24 11:37:01 | - | 358,30 |
20.09.24 11:35:17 | - | 358,20 |
20.09.24 11:35:14 | - | 358,20 |
20.09.24 11:33:34 | - | 358,10 |
20.09.24 11:33:32 | - | 358,20 |
20.09.24 11:33:05 | - | 358,20 |
20.09.24 11:30:04 | - | 358,20 |
20.09.24 11:30:03 | - | 358,20 |
20.09.24 11:30:02 | - | 359,00 |