ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:41 | - | 361,70 |
19.09.24 19:58:29 | - | 361,70 |
19.09.24 19:58:28 | - | 361,60 |
19.09.24 19:58:25 | - | 361,70 |
19.09.24 19:58:24 | - | 361,70 |
19.09.24 19:58:23 | - | 361,80 |
19.09.24 19:58:19 | - | 361,70 |
19.09.24 19:58:18 | - | 361,80 |
19.09.24 19:58:10 | - | 361,70 |
19.09.24 19:57:14 | - | 361,80 |
19.09.24 19:57:13 | - | 361,90 |
19.09.24 19:57:03 | - | 361,80 |
19.09.24 19:57:01 | - | 361,60 |
19.09.24 19:57:01 | - | 361,70 |
19.09.24 19:57:00 | - | 361,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:59 | - | 361,70 |
19.09.24 19:56:34 | - | 361,90 |
19.09.24 19:56:26 | - | 362,00 |
19.09.24 19:56:23 | - | 361,90 |
19.09.24 19:56:21 | - | 362,00 |
19.09.24 19:56:00 | - | 362,00 |
19.09.24 19:55:58 | - | 361,90 |
19.09.24 19:55:57 | - | 361,80 |
19.09.24 19:55:53 | - | 361,90 |
19.09.24 19:55:04 | - | 361,90 |
19.09.24 19:54:57 | - | 361,80 |
19.09.24 19:54:52 | - | 361,90 |
19.09.24 19:54:48 | - | 361,80 |
19.09.24 19:54:47 | - | 361,80 |
19.09.24 19:54:44 | - | 361,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:43 | - | 361,60 |
19.09.24 19:54:41 | - | 361,70 |
19.09.24 19:54:37 | - | 361,60 |
19.09.24 19:54:34 | - | 361,60 |
19.09.24 19:54:33 | - | 361,70 |
19.09.24 19:54:28 | - | 361,60 |
19.09.24 19:54:22 | - | 361,70 |
19.09.24 19:54:15 | - | 361,60 |
19.09.24 19:54:14 | - | 361,70 |
19.09.24 19:54:13 | - | 361,60 |
19.09.24 19:54:09 | - | 361,70 |
19.09.24 19:54:05 | - | 361,60 |
19.09.24 19:54:02 | - | 361,70 |
19.09.24 19:54:01 | - | 361,80 |
19.09.24 19:54:01 | - | 361,70 |