ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:07 | - | 361,30 |
19.09.24 20:01:05 | - | 361,40 |
19.09.24 20:00:58 | - | 361,30 |
19.09.24 20:00:58 | - | 361,40 |
19.09.24 20:00:56 | - | 361,30 |
19.09.24 20:00:53 | - | 361,40 |
19.09.24 20:00:51 | - | 361,30 |
19.09.24 20:00:50 | - | 361,40 |
19.09.24 20:00:41 | - | 361,40 |
19.09.24 20:00:38 | - | 361,50 |
19.09.24 20:00:19 | - | 361,40 |
19.09.24 20:00:11 | - | 361,30 |
19.09.24 20:00:10 | - | 361,40 |
19.09.24 20:00:10 | - | 361,40 |
19.09.24 20:00:09 | - | 361,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:31 | - | 361,50 |
19.09.24 19:59:30 | - | 361,60 |
19.09.24 19:59:21 | - | 361,50 |
19.09.24 19:59:18 | - | 361,60 |
19.09.24 19:59:17 | - | 361,50 |
19.09.24 19:59:14 | - | 361,60 |
19.09.24 19:59:12 | - | 361,50 |
19.09.24 19:59:10 | - | 361,60 |
19.09.24 19:59:09 | - | 361,50 |
19.09.24 19:59:03 | - | 361,60 |
19.09.24 19:58:41 | - | 361,70 |
19.09.24 19:58:29 | - | 361,70 |
19.09.24 19:58:28 | - | 361,60 |
19.09.24 19:58:25 | - | 361,70 |
19.09.24 19:58:24 | - | 361,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:23 | - | 361,80 |
19.09.24 19:58:19 | - | 361,70 |
19.09.24 19:58:18 | - | 361,80 |
19.09.24 19:58:10 | - | 361,70 |
19.09.24 19:57:14 | - | 361,80 |
19.09.24 19:57:13 | - | 361,90 |
19.09.24 19:57:03 | - | 361,80 |
19.09.24 19:57:01 | - | 361,60 |
19.09.24 19:57:01 | - | 361,70 |
19.09.24 19:57:00 | - | 361,70 |
19.09.24 19:56:59 | - | 361,70 |
19.09.24 19:56:34 | - | 361,90 |
19.09.24 19:56:26 | - | 362,00 |
19.09.24 19:56:23 | - | 361,90 |
19.09.24 19:56:21 | - | 362,00 |