ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:17 | - | 360,10 |
19.09.24 20:14:41 | - | 360,20 |
19.09.24 20:14:17 | - | 360,10 |
19.09.24 20:14:14 | - | 360,20 |
19.09.24 20:13:57 | - | 360,10 |
19.09.24 20:12:49 | - | 360,10 |
19.09.24 20:12:47 | - | 360,10 |
19.09.24 20:12:46 | - | 360,20 |
19.09.24 20:12:45 | - | 360,20 |
19.09.24 20:12:43 | - | 360,10 |
19.09.24 20:12:34 | - | 360,20 |
19.09.24 20:12:28 | - | 360,10 |
19.09.24 20:12:27 | - | 360,20 |
19.09.24 20:12:26 | - | 360,10 |
19.09.24 20:11:26 | - | 360,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:25 | - | 360,30 |
19.09.24 20:11:24 | - | 360,20 |
19.09.24 20:11:22 | - | 360,20 |
19.09.24 20:10:49 | - | 360,10 |
19.09.24 20:10:10 | - | 360,00 |
19.09.24 20:10:09 | - | 360,10 |
19.09.24 20:09:53 | - | 360,00 |
19.09.24 20:09:51 | - | 360,00 |
19.09.24 20:09:50 | - | 360,10 |
19.09.24 20:09:50 | - | 360,00 |
19.09.24 20:09:26 | - | 360,20 |
19.09.24 20:09:23 | - | 360,30 |
19.09.24 20:09:23 | - | 360,20 |
19.09.24 20:09:16 | - | 360,30 |
19.09.24 20:09:16 | - | 360,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:15 | - | 360,30 |
19.09.24 20:07:42 | - | 360,50 |
19.09.24 20:07:42 | - | 360,60 |
19.09.24 20:07:40 | - | 360,50 |
19.09.24 20:07:36 | - | 360,70 |
19.09.24 20:07:35 | - | 360,80 |
19.09.24 20:06:41 | - | 360,60 |
19.09.24 20:06:40 | - | 360,80 |
19.09.24 20:06:31 | - | 360,60 |
19.09.24 20:06:30 | - | 360,90 |
19.09.24 20:06:11 | - | 360,60 |
19.09.24 20:06:10 | - | 360,90 |
19.09.24 20:06:08 | - | 360,80 |
19.09.24 20:06:08 | - | 360,90 |
19.09.24 20:06:07 | - | 361,20 |